HGEN Quote, Trading Chart, Humanigen Inc.

home / stock / hgen / hgen quote

Stock Information
Company Name: Humanigen Inc.
Stock Symbol: HGEN
Market: OTC
Website: humanigen.com
Menu
HGEN HGEN Quote HGEN Short HGEN News HGEN Articles HGEN Message Board
Get HGEN Alerts

News, Short Squeeze, Breakout and More Instantly...
HGEN Quote
Last:$0.0002
Change Percent:61.54%
Open:$0.0005
Previous Close:$0.0002
High:$0.0005
Low:$0.0001
Volume:2,063,685
Last Trade Date Time:01/04/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HGEN Chart
Last Twenty Trading Days
Date:2024-01-04
Open:$0.0005
Close:$0.0002
High:$0.0005
Low:$0.0001
Volume:2,063,685
Date:2024-01-03
Open:$0.0014
Close:$0.0013
High:$0.0014
Low:$0.0012
Volume:7,718,944
Date:2024-01-02
Open:$0.0012
Close:$0.0013
High:$0.0013
Low:$0.0012
Volume:4,773
Date:2024-01-01
Open:$0.0012
Close:$0.0012
High:$0.0012
Low:$0.0005
Volume:401,317
Date:2023-12-29
Open:$0.0012
Close:$0.0012
High:$0.0012
Low:$0.0005
Volume:401,317
Date:2023-12-28
Open:$0.0012
Close:$0.0012
High:$0.0012
Low:$0.0005
Volume:308,747
Date:2023-12-27
Open:$0.001
Close:$0.001
High:$0.0011
Low:$0.0005
Volume:801,885
Date:2023-12-26
Open:$0.0009
Close:$0.0011
High:$0.005
Low:$0.0009
Volume:284,544
Date:2023-12-25
Open:$0.0009
Close:$0.0009
High:$0.001
Low:$0
Volume:121,489
Date:2023-12-22
Open:$0.0009
Close:$0.0009
High:$0.001
Low:$1e-06
Volume:121,489
Date:2023-12-21
Open:$0.0009
Close:$0.0009
High:$0.0009
Low:$0.0005
Volume:278,127
Date:2023-12-20
Open:$0.0007
Close:$0.0008
High:$0.0008
Low:$0.0007
Volume:7,732
Date:2023-12-19
Open:$0.0008
Close:$0.0008
High:$0.0008
Low:$0.0008
Volume:51,772
Date:2023-12-18
Open:$0.0005
Close:$0.0007
High:$0.0007
Low:$0.0005
Volume:217,334
Date:2023-12-15
Open:$0.0004
Close:$0.0005
High:$0.0005
Low:$0.0004
Volume:11,477
Date:2023-12-14
Open:$0.0004
Close:$0.001
High:$0.001
Low:$0.0004
Volume:36,713
Date:2023-12-13
Open:$0.0004
Close:$0.001
High:$0.001
Low:$0.0004
Volume:41,723
Date:2023-12-12
Open:$0.0004
Close:$0.001
High:$0.001
Low:$0.0004
Volume:127,617
Date:2023-12-11
Open:$0.0004
Close:$0.0005
High:$0.0005
Low:$0.0004
Volume:26,870
Date:2023-12-08
Open:$0.0002
Close:$0.0005
High:$0.0005
Low:$0.0002
Volume:82,220