HGEN Short Information, Humanigen Inc.
Stock Information
Company Name: |
Humanigen Inc. |
Stock Symbol: |
HGEN |
Market: |
OTC |
Website: |
humanigen.com |
Get HGEN Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
4,941,778 |
Total Actual Volume |
12,685,155 |
Short Trends |
Cover Days |
12 |
Short Days |
6 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
28.53% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-01-04 |
Open: | $0.0005 |
Close: | $0.0002 |
High: | $0.0005 |
Volume: | 2,063,685 |
Short Volume: | 22,685 |
Short Percentage: | 1.10% |
Stock Date: | 2024-01-03 |
Open: | $0.0014 |
Close: | $0.0013 |
High: | $0.0014 |
Volume: | 7,718,944 |
Short Volume: | 4,060,711 |
Short Percentage: | 52.61% |
Stock Date: | 2024-01-02 |
Open: | $0.0012 |
Close: | $0.0013 |
High: | $0.0013 |
Volume: | 4,773 |
Short Volume: | 1,675 |
Short Percentage: | 35.09% |
Stock Date: | 2023-12-28 |
Open: | $0.0012 |
Close: | $0.0012 |
High: | $0.0012 |
Volume: | 308,747 |
Short Volume: | 50,000 |
Short Percentage: | 16.19% |
Stock Date: | 2023-12-27 |
Open: | $0.001 |
Close: | $0.001 |
High: | $0.0011 |
Volume: | 801,885 |
Short Volume: | 200,650 |
Short Percentage: | 25.02% |
Stock Date: | 2023-12-26 |
Open: | $0.0009 |
Close: | $0.0011 |
High: | $0.005 |
Volume: | 284,544 |
Short Volume: | 41,993 |
Short Percentage: | 14.76% |
Stock Date: | 2023-12-21 |
Open: | $0.0009 |
Close: | $0.0009 |
High: | $0.0009 |
Volume: | 278,127 |
Short Volume: | 1,500 |
Short Percentage: | 0.54% |
Stock Date: | 2023-12-20 |
Open: | $0.0007 |
Close: | $0.0008 |
High: | $0.0008 |
Volume: | 7,732 |
Short Volume: | 1,730 |
Short Percentage: | 22.37% |
Stock Date: | 2023-12-19 |
Open: | $0.0008 |
Close: | $0.0008 |
High: | $0.0008 |
Volume: | 51,772 |
Short Volume: | 25,898 |
Short Percentage: | 50.02% |
Stock Date: | 2023-12-18 |
Open: | $0.0005 |
Close: | $0.0007 |
High: | $0.0007 |
Volume: | 217,334 |
Short Volume: | 1,755 |
Short Percentage: | 0.81% |
Stock Date: | 2023-12-15 |
Open: | $0.0004 |
Close: | $0.0005 |
High: | $0.0005 |
Volume: | 11,477 |
Short Volume: | 1,052 |
Short Percentage: | 9.17% |
Stock Date: | 2023-12-14 |
Open: | $0.0004 |
Close: | $0.001 |
High: | $0.001 |
Volume: | 36,713 |
Short Volume: | 1,899 |
Short Percentage: | 5.17% |
Stock Date: | 2023-12-13 |
Open: | $0.0004 |
Close: | $0.001 |
High: | $0.001 |
Volume: | 41,723 |
Short Volume: | 23,820 |
Short Percentage: | 57.09% |
Stock Date: | 2023-12-12 |
Open: | $0.0004 |
Close: | $0.001 |
High: | $0.001 |
Volume: | 127,617 |
Short Volume: | 13,168 |
Short Percentage: | 10.32% |
Stock Date: | 2023-12-11 |
Open: | $0.0004 |
Close: | $0.0005 |
High: | $0.0005 |
Volume: | 26,870 |
Short Volume: | 9,738 |
Short Percentage: | 36.24% |
Stock Date: | 2023-12-08 |
Open: | $0.0002 |
Close: | $0.0005 |
High: | $0.0005 |
Volume: | 82,220 |
Short Volume: | 255 |
Short Percentage: | 0.31% |
Stock Date: | 2023-12-07 |
Open: | $0.0002 |
Close: | $0.0003 |
High: | $0.003 |
Volume: | 232,157 |
Short Volume: | 157,197 |
Short Percentage: | 67.71% |
Stock Date: | 2023-12-06 |
Open: | $0.0008 |
Close: | $0.002 |
High: | $0.0021 |
Volume: | 330,864 |
Short Volume: | 298,960 |
Short Percentage: | 90.36% |
Stock Date: | 2023-12-05 |
Open: | $0.005 |
Close: | $0.0026 |
High: | $0.005 |
Volume: | 8,250 |
Short Volume: | 2,092 |
Short Percentage: | 25.36% |
Stock Date: | 2023-12-04 |
Open: | $0.005 |
Close: | $0.005 |
High: | $0.005 |
Volume: | 49,721 |
Short Volume: | 25,000 |
Short Percentage: | 50.28% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.