home / stock / hger / hger short

HGER Short Information, Harbor All-Weather Inflation Focus ETF

Stock Information
Company Name: Harbor All-Weather Inflation Focus ETF
Stock Symbol: HGER
Market: NYSE
Menu
HGER HGER Quote HGER Short HGER News HGER Articles HGER Message Board
Get HGER Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 6,749
Total Actual Volume 725,859
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.56%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$22.615
Close:$22.495
High:$22.615
Volume:8,754
Short Volume:2
Short Percentage:0.02%
Stock Date:2024-06-24
Open:$22.49
Close:$22.66
High:$22.69
Volume:17,724
Short Volume:1
Short Percentage:0.01%
Stock Date:2024-06-20
Open:$22.819
Close:$22.72
High:$22.845
Volume:33,877
Short Volume:69
Short Percentage:0.20%
Stock Date:2024-06-18
Open:$22.44
Close:$22.7
High:$22.7
Volume:10,725
Short Volume:898
Short Percentage:8.37%
Stock Date:2024-06-13
Open:$22.55
Close:$22.61
High:$22.69
Volume:237,521
Short Volume:49
Short Percentage:0.02%
Stock Date:2024-06-11
Open:$22.3
Close:$22.49
High:$22.5387
Volume:12,081
Short Volume:2
Short Percentage:0.02%
Stock Date:2024-06-10
Open:$22.33
Close:$22.45
High:$22.455
Volume:33,651
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-06-04
Open:$22.32
Close:$22.25
High:$22.32
Volume:70,383
Short Volume:94
Short Percentage:0.13%
Stock Date:2024-06-03
Open:$22.69
Close:$22.42
High:$22.69
Volume:10,413
Short Volume:22
Short Percentage:0.21%
Stock Date:2024-05-28
Open:$22.93
Close:$23.235
High:$23.235
Volume:7,235
Short Volume:11
Short Percentage:0.15%
Stock Date:2024-05-21
Open:$23.37
Close:$23.21
High:$23.37
Volume:17,921
Short Volume:718
Short Percentage:4.01%
Stock Date:2024-05-13
Open:$22.7881
Close:$22.75
High:$22.8
Volume:61,582
Short Volume:192
Short Percentage:0.31%
Stock Date:2024-05-07
Open:$22.58
Close:$22.6308
High:$22.69
Volume:65,680
Short Volume:35
Short Percentage:0.05%
Stock Date:2024-05-06
Open:$22.33
Close:$22.64
High:$22.67
Volume:16,668
Short Volume:3
Short Percentage:0.02%
Stock Date:2024-05-03
Open:$22.48
Close:$22.3648
High:$22.48
Volume:18,569
Short Volume:1
Short Percentage:0.01%
Stock Date:2024-05-01
Open:$22.44
Close:$22.33
High:$22.5
Volume:22,262
Short Volume:2,467
Short Percentage:11.08%
Stock Date:2024-04-30
Open:$23.04
Close:$22.5429
High:$23.04
Volume:15,019
Short Volume:2
Short Percentage:0.01%
Stock Date:2024-04-29
Open:$23.08
Close:$22.9339
High:$23.08
Volume:33,718
Short Volume:2,175
Short Percentage:6.45%
Stock Date:2024-04-26
Open:$22.92
Close:$22.98
High:$23.08
Volume:18,004
Short Volume:5
Short Percentage:0.03%
Stock Date:2024-04-25
Open:$22.98
Close:$22.97
High:$22.98
Volume:14,072
Short Volume:2
Short Percentage:0.01%