HGGOF Quote, Trading Chart, HighGold Mining Inc.

home / stock / hggof / hggof quote

Stock Information
Company Name: HighGold Mining Inc.
Stock Symbol: HGGOF
Market: OTC
Website: highgoldmining.com
Menu
HGGOF HGGOF Quote HGGOF Short HGGOF News HGGOF Articles HGGOF Message Board
Get HGGOF Alerts

News, Short Squeeze, Breakout and More Instantly...
HGGOF Quote
Last:$0.4928
Change Percent:-4.5%
Open:$0.515
Previous Close:$0.4928
High:$0.515
Low:$0.4928
Volume:18,400
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
HGGOF Chart
Last Twenty Trading Days
Date:2023-06-07
Open:$0.515
Close:$0.4928
High:$0.515
Low:$0.4928
Volume:18,400
Date:2023-06-06
Open:$0.4941
Close:$0.4962
High:$0.51
Low:$0.49
Volume:14,914
Date:2023-06-05
Open:$0.5
Close:$0.51
High:$0.5134
Low:$0.49986
Volume:26,683
Date:2023-06-02
Open:$0.5
Close:$0.4891
High:$0.5
Low:$0.4891
Volume:22,000
Date:2023-06-01
Open:$0.5
Close:$0.495
High:$0.5
Low:$0.485
Volume:36,100
Date:2023-05-31
Open:$0.4968
Close:$0.4775
High:$0.5
Low:$0.4775
Volume:5,509
Date:2023-05-30
Open:$0.51
Close:$0.509
High:$0.5178
Low:$0.5
Volume:9,373
Date:2023-05-29
Open:$0.53196
Close:$0.5192
High:$0.532
Low:$0.5086
Volume:23,250
Date:2023-05-26
Open:$0.53196
Close:$0.5192
High:$0.53196
Low:$0.5086
Volume:23,250
Date:2023-05-25
Open:$0.5372
Close:$0.5202
High:$0.5428
Low:$0.5202
Volume:16,650
Date:2023-05-24
Open:$0.52
Close:$0.52
High:$0.52
Low:$0.52
Volume:6,000
Date:2023-05-23
Open:$0.5334
Close:$0.52764
High:$0.5334
Low:$0.52764
Volume:10,700
Date:2023-05-22
Open:$0.5
Close:$0.5
High:$0.5
Low:$0.5
Volume:300
Date:2023-05-19
Open:$0.5272
Close:$0.5275
High:$0.5275
Low:$0.5272
Volume:962
Date:2023-05-18
Open:$0.54
Close:$0.54
High:$0.54
Low:$0.54
Volume:7,500
Date:2023-05-17
Open:$0.5152
Close:$0.5291
High:$0.5291
Low:$0.5152
Volume:800
Date:2023-05-16
Open:$0.52753
Close:$0.52753
High:$0.52753
Low:$0.52753
Volume:1,000
Date:2023-05-12
Open:$0.5401
Close:$0.5401
High:$0.5401
Low:$0.5401
Volume:12,000
Date:2023-05-11
Open:$0.573365
Close:$0.5378
High:$0.573365
Low:$0.5378
Volume:38,208
Date:2023-05-10
Open:$0.58
Close:$0.5895
High:$0.5895
Low:$0.58
Volume:4,800