HGGOF Short Information, HighGold Mining Inc.
Stock Information
| Company Name: |
HighGold Mining Inc. |
| Stock Symbol: |
HGGOF |
| Market: |
OTC |
| Website: |
highgoldmining.com |
Get HGGOF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
162,226 |
| Total Actual Volume |
358,536 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
9 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
43.90% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-06-07 |
| Open: | $0.515 |
| Close: | $0.4928 |
| High: | $0.515 |
| Volume: | 18,400 |
| Short Volume: | 17,900 |
| Short Percentage: | 97.28% |
| Stock Date: | 2023-06-06 |
| Open: | $0.4941 |
| Close: | $0.4962 |
| High: | $0.51 |
| Volume: | 14,914 |
| Short Volume: | 4,100 |
| Short Percentage: | 27.49% |
| Stock Date: | 2023-06-05 |
| Open: | $0.5 |
| Close: | $0.51 |
| High: | $0.5134 |
| Volume: | 26,683 |
| Short Volume: | 22,850 |
| Short Percentage: | 85.64% |
| Stock Date: | 2023-06-02 |
| Open: | $0.5 |
| Close: | $0.4891 |
| High: | $0.5 |
| Volume: | 22,000 |
| Short Volume: | 21,500 |
| Short Percentage: | 97.73% |
| Stock Date: | 2023-06-01 |
| Open: | $0.5 |
| Close: | $0.495 |
| High: | $0.5 |
| Volume: | 36,100 |
| Short Volume: | 23,100 |
| Short Percentage: | 63.99% |
| Stock Date: | 2023-05-31 |
| Open: | $0.4968 |
| Close: | $0.4775 |
| High: | $0.5 |
| Volume: | 5,509 |
| Short Volume: | 5,309 |
| Short Percentage: | 96.37% |
| Stock Date: | 2023-05-30 |
| Open: | $0.51 |
| Close: | $0.509 |
| High: | $0.5178 |
| Volume: | 9,373 |
| Short Volume: | 7,457 |
| Short Percentage: | 79.56% |
| Stock Date: | 2023-05-26 |
| Open: | $0.53196 |
| Close: | $0.5192 |
| High: | $0.53196 |
| Volume: | 23,250 |
| Short Volume: | 11,900 |
| Short Percentage: | 51.18% |
| Stock Date: | 2023-05-25 |
| Open: | $0.5372 |
| Close: | $0.5202 |
| High: | $0.5428 |
| Volume: | 16,650 |
| Short Volume: | 400 |
| Short Percentage: | 2.40% |
| Stock Date: | 2023-05-24 |
| Open: | $0.52 |
| Close: | $0.52 |
| High: | $0.52 |
| Volume: | 6,000 |
| Short Volume: | 6,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-23 |
| Open: | $0.5334 |
| Close: | $0.52764 |
| High: | $0.5334 |
| Volume: | 10,700 |
| Short Volume: | 6,700 |
| Short Percentage: | 62.62% |
| Stock Date: | 2023-05-18 |
| Open: | $0.54 |
| Close: | $0.54 |
| High: | $0.54 |
| Volume: | 7,500 |
| Short Volume: | 1,000 |
| Short Percentage: | 13.33% |
| Stock Date: | 2023-05-11 |
| Open: | $0.573365 |
| Close: | $0.5378 |
| High: | $0.573365 |
| Volume: | 38,208 |
| Short Volume: | 3,000 |
| Short Percentage: | 7.85% |
| Stock Date: | 2023-05-09 |
| Open: | $0.58162 |
| Close: | $0.5789 |
| High: | $0.58162 |
| Volume: | 8,032 |
| Short Volume: | 50 |
| Short Percentage: | 0.62% |
| Stock Date: | 2023-05-08 |
| Open: | $0.6153 |
| Close: | $0.5753 |
| High: | $0.6153 |
| Volume: | 11,114 |
| Short Volume: | 50 |
| Short Percentage: | 0.45% |
| Stock Date: | 2023-05-05 |
| Open: | $0.538 |
| Close: | $0.5665 |
| High: | $0.5763 |
| Volume: | 55,300 |
| Short Volume: | 19,000 |
| Short Percentage: | 34.36% |
| Stock Date: | 2023-05-03 |
| Open: | $0.5194 |
| Close: | $0.5125 |
| High: | $0.5253 |
| Volume: | 9,600 |
| Short Volume: | 400 |
| Short Percentage: | 4.17% |
| Stock Date: | 2023-05-02 |
| Open: | $0.52 |
| Close: | $0.5104 |
| High: | $0.52 |
| Volume: | 10,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 10.00% |
| Stock Date: | 2023-05-01 |
| Open: | $0.5263 |
| Close: | $0.5086 |
| High: | $0.5263 |
| Volume: | 24,616 |
| Short Volume: | 10,500 |
| Short Percentage: | 42.66% |
| Stock Date: | 2023-04-28 |
| Open: | $0.535 |
| Close: | $0.53 |
| High: | $0.535 |
| Volume: | 4,587 |
| Short Volume: | 10 |
| Short Percentage: | 0.22% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.