HGHGF Short Information, Highland Gold Mining
Stock Information
Company Name: |
Highland Gold Mining |
Stock Symbol: |
HGHGF |
Market: |
OTC |
Website: |
highlandgold.com |
Get HGHGF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
12,795 |
Total Actual Volume |
14,313 |
Short Trends |
Cover Days |
2 |
Short Days |
18 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
93.43% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2020-10-07 |
Open: | $3.95 |
Close: | $3.95 |
High: | $3.95 |
Volume: | 258 |
Short Volume: | 258 |
Short Percentage: | 100.00% |
Stock Date: | 2020-09-16 |
Open: | $3.88 |
Close: | $3.88 |
High: | $3.88 |
Volume: | 5,000 |
Short Volume: | 5,000 |
Short Percentage: | 100.00% |
Stock Date: | 2020-08-18 |
Open: | $3.95 |
Close: | $3.95 |
High: | $3.95 |
Volume: | 859 |
Short Volume: | 774 |
Short Percentage: | 90.10% |
Stock Date: | 2020-08-17 |
Open: | $3.75 |
Close: | $3.95 |
High: | $3.99 |
Volume: | 1,815 |
Short Volume: | 457 |
Short Percentage: | 25.18% |
Stock Date: | 2020-08-10 |
Open: | $3.92 |
Close: | $3.92 |
High: | $3.92 |
Volume: | 500 |
Short Volume: | 500 |
Short Percentage: | 100.00% |
Stock Date: | 2020-08-04 |
Open: | $3.91 |
Close: | $3.91 |
High: | $3.91 |
Volume: | 200 |
Short Volume: | 200 |
Short Percentage: | 100.00% |
Stock Date: | 2020-07-31 |
Open: | $3.97 |
Close: | $3.98 |
High: | $3.98 |
Volume: | 250 |
Short Volume: | 250 |
Short Percentage: | 100.00% |
Stock Date: | 2020-07-29 |
Open: | $3.99 |
Close: | $3.99 |
High: | $3.99 |
Volume: | 260 |
Short Volume: | 260 |
Short Percentage: | 100.00% |
Stock Date: | 2020-07-24 |
Open: | $3.59 |
Close: | $3.59 |
High: | $3.59 |
Volume: | 200 |
Short Volume: | 50 |
Short Percentage: | 25.00% |
Stock Date: | 2020-07-15 |
Open: | $2.79 |
Close: | $2.79 |
High: | $2.79 |
Volume: | 500 |
Short Volume: | 500 |
Short Percentage: | 100.00% |
Stock Date: | 2020-07-13 |
Open: | $2.87 |
Close: | $2.87 |
High: | $2.87 |
Volume: | 600 |
Short Volume: | 600 |
Short Percentage: | 100.00% |
Stock Date: | 2020-06-30 |
Open: | $2.92 |
Close: | $2.92 |
High: | $2.92 |
Volume: | 265 |
Short Volume: | 340 |
Short Percentage: | 128.30% |
Stock Date: | 2020-04-21 |
Open: | $2.74 |
Close: | $2.74 |
High: | $2.74 |
Volume: | 800 |
Short Volume: | 800 |
Short Percentage: | 100.00% |
Stock Date: | 2020-02-12 |
Open: | $2.75 |
Close: | $2.75 |
High: | $2.75 |
Volume: | 700 |
Short Volume: | 700 |
Short Percentage: | 100.00% |
Stock Date: | 2020-02-10 |
Open: | $2.72 |
Close: | $2.72 |
High: | $2.72 |
Volume: | 1,000 |
Short Volume: | 1,000 |
Short Percentage: | 100.00% |
Stock Date: | 2020-02-07 |
Open: | $N/A |
Close: | $2.43 |
High: | $N/A |
Volume: | 2 |
Short Volume: | 2 |
Short Percentage: | 100.00% |
Stock Date: | 2020-01-24 |
Open: | $N/A |
Close: | $2.43 |
High: | $N/A |
Volume: | 2 |
Short Volume: | 2 |
Short Percentage: | 100.00% |
Stock Date: | 2020-01-21 |
Open: | $2.43 |
Close: | $2.43 |
High: | $2.43 |
Volume: | 1,000 |
Short Volume: | 1,000 |
Short Percentage: | 100.00% |
Stock Date: | 2020-01-09 |
Open: | $N/A |
Close: | $2.50 |
High: | $N/A |
Volume: | 2 |
Short Volume: | 2 |
Short Percentage: | 100.00% |
Stock Date: | 2019-12-20 |
Open: | $2.35 |
Close: | $2.35 |
High: | $2.35 |
Volume: | 100 |
Short Volume: | 100 |
Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.