HGI Short Information, Invesco Zacks International Multi-Asset Income
Stock Information
| Company Name: |
Invesco Zacks International Multi-Asset Income |
| Stock Symbol: |
HGI |
| Market: |
NYSE |
Get HGI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
922 |
| Total Actual Volume |
13,519 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
2 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.11% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2019-02-08 |
| Open: | $15.37 |
| Close: | $15.25 |
| High: | $15.37 |
| Volume: | 126 |
| Short Volume: | 1 |
| Short Percentage: | 0.79% |
| Stock Date: | 2019-01-22 |
| Open: | $15.2817 |
| Close: | $15.185 |
| High: | $15.3117 |
| Volume: | 2,110 |
| Short Volume: | 111 |
| Short Percentage: | 5.26% |
| Stock Date: | 2018-12-06 |
| Open: | $14.673 |
| Close: | $14.6228 |
| High: | $14.673 |
| Volume: | 325 |
| Short Volume: | 1 |
| Short Percentage: | 0.31% |
| Stock Date: | 2018-11-02 |
| Open: | $15.50 |
| Close: | $15.47 |
| High: | $15.50 |
| Volume: | 1,096 |
| Short Volume: | 1 |
| Short Percentage: | 0.09% |
| Stock Date: | 2018-10-17 |
| Open: | $15.66 |
| Close: | $15.66 |
| High: | $15.66 |
| Volume: | 206 |
| Short Volume: | 6 |
| Short Percentage: | 2.91% |
| Stock Date: | 2018-10-11 |
| Open: | $15.54 |
| Close: | $15.54 |
| High: | $15.54 |
| Volume: | 262 |
| Short Volume: | 11 |
| Short Percentage: | 4.20% |
| Stock Date: | 2018-08-16 |
| Open: | $16.3206 |
| Close: | $16.1985 |
| High: | $16.3206 |
| Volume: | 710 |
| Short Volume: | 470 |
| Short Percentage: | 66.20% |
| Stock Date: | 2018-07-13 |
| Open: | $16.74 |
| Close: | $16.75 |
| High: | $16.75 |
| Volume: | 1,382 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2018-06-28 |
| Open: | $16.3501 |
| Close: | $16.41 |
| High: | $16.46 |
| Volume: | 1,373 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2018-06-25 |
| Open: | $16.687 |
| Close: | $16.687 |
| High: | $16.687 |
| Volume: | 131 |
| Short Volume: | 1 |
| Short Percentage: | 0.76% |
| Stock Date: | 2018-06-22 |
| Open: | $17.0082 |
| Close: | $17.0257 |
| High: | $17.0257 |
| Volume: | 1,286 |
| Short Volume: | 1 |
| Short Percentage: | 0.08% |
| Stock Date: | 2018-06-20 |
| Open: | $N/A |
| Close: | $17.0581 |
| High: | $N/A |
| Volume: | 118 |
| Short Volume: | 1 |
| Short Percentage: | 0.85% |
| Stock Date: | 2018-06-19 |
| Open: | $N/A |
| Close: | $17.0581 |
| High: | $N/A |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2018-06-14 |
| Open: | $N/A |
| Close: | $17.121 |
| High: | $N/A |
| Volume: | 91 |
| Short Volume: | 1 |
| Short Percentage: | 1.10% |
| Stock Date: | 2018-06-07 |
| Open: | $17.15 |
| Close: | $17.15 |
| High: | $17.15 |
| Volume: | 2,466 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2018-06-06 |
| Open: | $17.17 |
| Close: | $17.17 |
| High: | $17.17 |
| Volume: | 103 |
| Short Volume: | 2 |
| Short Percentage: | 1.94% |
| Stock Date: | 2018-06-05 |
| Open: | $17.1052 |
| Close: | $17.1171 |
| High: | $17.1171 |
| Volume: | 551 |
| Short Volume: | 1 |
| Short Percentage: | 0.18% |
| Stock Date: | 2018-06-04 |
| Open: | $17.1732 |
| Close: | $17.191 |
| High: | $17.21 |
| Volume: | 360 |
| Short Volume: | 100 |
| Short Percentage: | 27.78% |
| Stock Date: | 2018-05-31 |
| Open: | $16.999 |
| Close: | $16.95 |
| High: | $17.00 |
| Volume: | 741 |
| Short Volume: | 200 |
| Short Percentage: | 26.99% |
| Stock Date: | 2018-05-29 |
| Open: | $N/A |
| Close: | $17.19 |
| High: | $N/A |
| Volume: | 80 |
| Short Volume: | 10 |
| Short Percentage: | 12.50% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.