HGKGF Short Information, Power Assets Holdings Ltd.
Stock Information
| Company Name: |
Power Assets Holdings Ltd. |
| Stock Symbol: |
HGKGF |
| Market: |
OTC |
Get HGKGF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
18,218 |
| Total Actual Volume |
128,334 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
14 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
68.71% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-20 |
| Open: | $6.085 |
| Close: | $6.24 |
| High: | $6.24 |
| Volume: | 263 |
| Short Volume: | 163 |
| Short Percentage: | 61.98% |
| Stock Date: | 2024-05-03 |
| Open: | $5.72 |
| Close: | $5.72 |
| High: | $5.72 |
| Volume: | 1,344 |
| Short Volume: | 1,344 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-19 |
| Open: | $5.45 |
| Close: | $5.545 |
| High: | $5.545 |
| Volume: | 1,155 |
| Short Volume: | 996 |
| Short Percentage: | 86.23% |
| Stock Date: | 2024-02-28 |
| Open: | $0 |
| Close: | $5.91 |
| High: | $0 |
| Volume: | 18 |
| Short Volume: | 18 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-15 |
| Open: | $5.79 |
| Close: | $5.95 |
| High: | $5.95 |
| Volume: | 680 |
| Short Volume: | 680 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-06 |
| Open: | $5.95 |
| Close: | $5.95 |
| High: | $5.95 |
| Volume: | 1,155 |
| Short Volume: | 1,155 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-25 |
| Open: | $5.8 |
| Close: | $5.8 |
| High: | $5.8 |
| Volume: | 1,888 |
| Short Volume: | 1,859 |
| Short Percentage: | 98.46% |
| Stock Date: | 2023-12-29 |
| Open: | $5.85 |
| Close: | $5.8177 |
| High: | $5.85 |
| Volume: | 1,882 |
| Short Volume: | 1,119 |
| Short Percentage: | 59.46% |
| Stock Date: | 2023-12-28 |
| Open: | $5.75 |
| Close: | $5.86 |
| High: | $5.86 |
| Volume: | 6,257 |
| Short Volume: | 6,256 |
| Short Percentage: | 99.98% |
| Stock Date: | 2023-12-13 |
| Open: | $0 |
| Close: | $5.23 |
| High: | $0 |
| Volume: | 139 |
| Short Volume: | 139 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-11 |
| Open: | $5.39 |
| Close: | $5.23 |
| High: | $5.55 |
| Volume: | 3,443 |
| Short Volume: | 306 |
| Short Percentage: | 8.89% |
| Stock Date: | 2023-10-30 |
| Open: | $4.875 |
| Close: | $4.95 |
| High: | $5.03 |
| Volume: | 1,868 |
| Short Volume: | 434 |
| Short Percentage: | 23.23% |
| Stock Date: | 2023-10-26 |
| Open: | $0 |
| Close: | $4.828 |
| High: | $0 |
| Volume: | 81,042 |
| Short Volume: | 42 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-10-25 |
| Open: | $4.765 |
| Close: | $4.828 |
| High: | $4.84 |
| Volume: | 1,567 |
| Short Volume: | 556 |
| Short Percentage: | 35.48% |
| Stock Date: | 2023-10-23 |
| Open: | $4.76 |
| Close: | $4.7 |
| High: | $4.76 |
| Volume: | 309 |
| Short Volume: | 27 |
| Short Percentage: | 8.74% |
| Stock Date: | 2023-10-20 |
| Open: | $4.725 |
| Close: | $4.8 |
| High: | $4.8 |
| Volume: | 689 |
| Short Volume: | 689 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-19 |
| Open: | $4.79 |
| Close: | $4.9 |
| High: | $4.9 |
| Volume: | 748 |
| Short Volume: | 648 |
| Short Percentage: | 86.63% |
| Stock Date: | 2023-10-16 |
| Open: | $4.795 |
| Close: | $4.91 |
| High: | $4.91 |
| Volume: | 23,294 |
| Short Volume: | 1,194 |
| Short Percentage: | 5.13% |
| Stock Date: | 2023-10-10 |
| Open: | $0 |
| Close: | $4.84 |
| High: | $0 |
| Volume: | 95 |
| Short Volume: | 95 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-06 |
| Open: | $4.735 |
| Close: | $4.84 |
| High: | $4.84 |
| Volume: | 498 |
| Short Volume: | 498 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.