HGKGY Short Information, Power Assets Holdings Ltd. ADR
Stock Information
| Company Name: |
Power Assets Holdings Ltd. ADR |
| Stock Symbol: |
HGKGY |
| Market: |
OTC |
Get HGKGY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,781 |
| Total Actual Volume |
54,201 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
2 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
18.78% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-22 |
| Open: | $6.1 |
| Close: | $6.01 |
| High: | $6.1 |
| Volume: | 2,781 |
| Short Volume: | 129 |
| Short Percentage: | 4.64% |
| Stock Date: | 2024-07-19 |
| Open: | $0 |
| Close: | $5.93 |
| High: | $0 |
| Volume: | 47 |
| Short Volume: | 16 |
| Short Percentage: | 34.04% |
| Stock Date: | 2024-07-18 |
| Open: | $5.9599 |
| Close: | $5.93 |
| High: | $5.9599 |
| Volume: | 1,199 |
| Short Volume: | 513 |
| Short Percentage: | 42.79% |
| Stock Date: | 2024-07-17 |
| Open: | $5.842 |
| Close: | $5.81 |
| High: | $5.842 |
| Volume: | 331 |
| Short Volume: | 3 |
| Short Percentage: | 0.91% |
| Stock Date: | 2024-07-16 |
| Open: | $5.56 |
| Close: | $5.73 |
| High: | $5.73 |
| Volume: | 670 |
| Short Volume: | 25 |
| Short Percentage: | 3.73% |
| Stock Date: | 2024-07-15 |
| Open: | $5.86 |
| Close: | $5.72 |
| High: | $5.86 |
| Volume: | 1,029 |
| Short Volume: | 274 |
| Short Percentage: | 26.63% |
| Stock Date: | 2024-07-12 |
| Open: | $5.52 |
| Close: | $5.67 |
| High: | $5.87 |
| Volume: | 2,325 |
| Short Volume: | 1,242 |
| Short Percentage: | 53.42% |
| Stock Date: | 2024-07-11 |
| Open: | $5.58 |
| Close: | $5.592 |
| High: | $5.64 |
| Volume: | 1,463 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-10 |
| Open: | $5.5 |
| Close: | $5.56 |
| High: | $5.56 |
| Volume: | 1,042 |
| Short Volume: | 657 |
| Short Percentage: | 63.05% |
| Stock Date: | 2024-07-08 |
| Open: | $5.365 |
| Close: | $5.36 |
| High: | $5.375 |
| Volume: | 5,763 |
| Short Volume: | 364 |
| Short Percentage: | 6.32% |
| Stock Date: | 2024-07-05 |
| Open: | $0 |
| Close: | $5.53 |
| High: | $0 |
| Volume: | 290 |
| Short Volume: | 12 |
| Short Percentage: | 4.14% |
| Stock Date: | 2024-07-02 |
| Open: | $5.49 |
| Close: | $5.5028 |
| High: | $5.5028 |
| Volume: | 2,426 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-01 |
| Open: | $5.19 |
| Close: | $5.39 |
| High: | $5.39 |
| Volume: | 2,330 |
| Short Volume: | 23 |
| Short Percentage: | 0.99% |
| Stock Date: | 2024-06-28 |
| Open: | $5.35 |
| Close: | $5.31 |
| High: | $5.35 |
| Volume: | 975 |
| Short Volume: | 208 |
| Short Percentage: | 21.33% |
| Stock Date: | 2024-06-26 |
| Open: | $5.27 |
| Close: | $5.23 |
| High: | $5.27 |
| Volume: | 3,481 |
| Short Volume: | 486 |
| Short Percentage: | 13.96% |
| Stock Date: | 2024-06-25 |
| Open: | $5.265 |
| Close: | $5.248 |
| High: | $5.27 |
| Volume: | 9,693 |
| Short Volume: | 52 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-06-24 |
| Open: | $5.3825 |
| Close: | $5.16 |
| High: | $5.3825 |
| Volume: | 1,139 |
| Short Volume: | 458 |
| Short Percentage: | 40.21% |
| Stock Date: | 2024-06-20 |
| Open: | $5.25 |
| Close: | $5.325 |
| High: | $5.325 |
| Volume: | 3,656 |
| Short Volume: | 1,041 |
| Short Percentage: | 28.47% |
| Stock Date: | 2024-06-18 |
| Open: | $5.33 |
| Close: | $5.31 |
| High: | $5.39 |
| Volume: | 7,681 |
| Short Volume: | 2,114 |
| Short Percentage: | 27.52% |
| Stock Date: | 2024-06-17 |
| Open: | $5.26 |
| Close: | $5.31 |
| High: | $5.37 |
| Volume: | 5,880 |
| Short Volume: | 162 |
| Short Percentage: | 2.76% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.