HGLB Quote, Trading Chart, Highland Global Allocation Fund

home / stock / hglb / hglb quote

Stock Information
Company Name: Highland Global Allocation Fund
Stock Symbol: HGLB
Market: NYSE
Menu
HGLB HGLB Quote HGLB Short HGLB News HGLB Articles HGLB Message Board
Get HGLB Alerts

News, Short Squeeze, Breakout and More Instantly...
HGLB Quote
Last:$8.41
Change Percent:-1.45%
Open:$8.55
Previous Close:$8.5335
High:$8.625
Low:$8.41
Volume:68,120
Last Trade Date Time:03/13/2026 12:50:40 pm
Quotes are delayed by 15 to 20 minutes.
HGLB Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$8.55
Close:$8.5335
High:$8.625
Low:$8.41
Volume:68,120
Date:2026-03-12
Open:$8.45
Close:$8.5983
High:$8.7399
Low:$8.41
Volume:71,586
Date:2026-03-11
Open:$8.55
Close:$8.49
High:$8.69
Low:$8.53
Volume:15,400
Date:2026-03-10
Open:$8.49
Close:$8.5298
High:$8.6
Low:$8.49
Volume:32,645
Date:2026-03-09
Open:$8.56
Close:$8.67
High:$8.58
Low:$8.46
Volume:34,423
Date:2026-03-06
Open:$8.75
Close:$8.87
High:$8.75
Low:$8.65
Volume:28,103
Date:2026-03-05
Open:$8.98
Close:$9
High:$8.995
Low:$8.87
Volume:18,023
Date:2026-03-04
Open:$8.93
Close:$8.9
High:$9.0999
Low:$8.93
Volume:16,334
Date:2026-03-03
Open:$9.1
Close:$8.98
High:$9.1
Low:$8.89
Volume:14,141
Date:2026-03-02
Open:$9.05
Close:$9.16
High:$9.05
Low:$8.92
Volume:15,745
Date:2026-02-27
Open:$9.08
Close:$9.03
High:$9.25
Low:$8.96
Volume:130,380
Date:2026-02-26
Open:$9.07
Close:$8.8723
High:$9.08
Low:$8.8401
Volume:76,874
Date:2026-02-25
Open:$8.92
Close:$8.945
High:$8.95
Low:$8.8723
Volume:8,408
Date:2026-02-24
Open:$8.88
Close:$8.88
High:$8.99
Low:$8.88
Volume:8,576
Date:2026-02-23
Open:$8.92
Close:$8.93
High:$9
Low:$8.8241
Volume:20,119
Date:2026-02-20
Open:$8.96
Close:$8.9685
High:$8.96
Low:$8.8201
Volume:34,691
Date:2026-02-19
Open:$8.93
Close:$8.97
High:$9.01
Low:$8.8513
Volume:28,177
Date:2026-02-18
Open:$8.81
Close:$8.8166
High:$9
Low:$8.81
Volume:68,158
Date:2026-02-17
Open:$8.77
Close:$8.77
High:$8.899
Low:$8.76
Volume:37,610
Date:2026-02-13
Open:$8.74
Close:$8.78
High:$8.8999
Low:$8.74
Volume:4,365