HGLB Quote, Trading Chart, Highland Global Allocation Fund

home / stock / hglb / hglb quote

Stock Information
Company Name: Highland Global Allocation Fund
Stock Symbol: HGLB
Market: NYSE
Menu
HGLB HGLB Quote HGLB Short HGLB News HGLB Articles HGLB Message Board
Get HGLB Alerts

News, Short Squeeze, Breakout and More Instantly...
HGLB Quote
Last:$7.7
Change Percent:-0.13%
Open:$7.56
Previous Close:$7.7
High:$7.7
Low:$7.56
Volume:38,743
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HGLB Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$7.56
Close:$7.7
High:$7.7
Low:$7.56
Volume:38,743
Date:2024-07-18
Open:$7.61
Close:$7.55
High:$7.72
Low:$7.5
Volume:78,682
Date:2024-07-17
Open:$7.74
Close:$7.6
High:$7.8
Low:$7.5801
Volume:136,933
Date:2024-07-16
Open:$7.765
Close:$7.84
High:$7.8676
Low:$7.7467
Volume:59,317
Date:2024-07-15
Open:$7.73
Close:$7.73
High:$7.7778
Low:$7.71
Volume:65,628
Date:2024-07-12
Open:$7.74
Close:$7.69
High:$7.75
Low:$7.66
Volume:59,647
Date:2024-07-11
Open:$7.7
Close:$7.73
High:$7.77
Low:$7.6344
Volume:48,368
Date:2024-07-10
Open:$7.6
Close:$7.69
High:$7.73
Low:$7.596
Volume:66,295
Date:2024-07-09
Open:$7.56
Close:$7.6
High:$7.6799
Low:$7.55
Volume:67,692
Date:2024-07-08
Open:$7.51
Close:$7.61
High:$7.69
Low:$7.51
Volume:50,818
Date:2024-07-05
Open:$7.63
Close:$7.58
High:$7.63
Low:$7.5567
Volume:42,489
Date:2024-07-04
Open:$7.54
Close:$7.6
High:$7.65
Low:$7.54
Volume:16,267
Date:2024-07-03
Open:$7.54
Close:$7.6
High:$7.65
Low:$7.54
Volume:16,267
Date:2024-07-02
Open:$7.38
Close:$7.58
High:$7.64
Low:$7.38
Volume:61,934
Date:2024-07-01
Open:$7.53
Close:$7.51
High:$7.55
Low:$7.45
Volume:32,481
Date:2024-06-28
Open:$7.55
Close:$7.53
High:$7.55
Low:$7.41
Volume:73,727
Date:2024-06-27
Open:$7.35
Close:$7.53
High:$7.53
Low:$7.3101
Volume:103,233
Date:2024-06-26
Open:$7.31
Close:$7.27
High:$7.3203
Low:$7.2401
Volume:26,472
Date:2024-06-25
Open:$7.32
Close:$7.32
High:$7.32
Low:$7.26
Volume:56,969
Date:2024-06-24
Open:$7.19
Close:$7.26
High:$7.29
Low:$7.185
Volume:39,096