HGLD Quote, Trading Chart, Patagonia Gold Corp

home / stock / hgld / hgld quote

Stock Information
Company Name: Patagonia Gold Corp
Stock Symbol: HGLD
Market: OTC
Website: patagoniagold.com
Menu
HGLD HGLD Quote HGLD Short HGLD News HGLD Articles HGLD Message Board
Get HGLD Alerts

News, Short Squeeze, Breakout and More Instantly...
HGLD Quote
Last:$0.84
Change Percent:12.0%
Open:$0.76
Previous Close:$0.75
High:$0.9
Low:$0.76
Volume:223,454
Last Trade Date Time:03/10/2026 12:48:20 pm
Quotes are delayed by 15 to 20 minutes.
HGLD Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$0.76
Close:$0.75
High:$0.9
Low:$0.76
Volume:223,454
Date:2026-03-09
Open:$0.8462
Close:$0.8
High:$0.85
Low:$0.7
Volume:54,850
Date:2026-03-06
Open:$0.76
Close:$0.75
High:$0.9
Low:$0.7
Volume:154,886
Date:2026-03-05
Open:$0.85
Close:$0.89
High:$0.9
Low:$0.75
Volume:230,215
Date:2026-03-04
Open:$0.909735
Close:$0.95
High:$0.9097
Low:$0.79
Volume:106,504
Date:2026-03-03
Open:$0.9
Close:$0.85
High:$1
Low:$0.7999
Volume:506,472
Date:2026-03-02
Open:$0.725
Close:$0.699
High:$0.92
Low:$0.6997
Volume:748,975
Date:2026-02-27
Open:$0.7
Close:$0.65
High:$0.7
Low:$0.64
Volume:36,699
Date:2026-02-26
Open:$0.65
Close:$0.7
High:$0.65
Low:$0.6
Volume:32,903
Date:2026-02-25
Open:$0.69
Close:$0.62
High:$0.7
Low:$0.6
Volume:346,642
Date:2026-02-24
Open:$0.61
Close:$0.62
High:$0.67
Low:$0.6
Volume:10,882
Date:2026-02-23
Open:$0.6122
Close:$0.614
High:$0.69
Low:$0.571
Volume:284,605
Date:2026-02-20
Open:$0.61
Close:$0.57
High:$0.66
Low:$0.58
Volume:59,950
Date:2026-02-19
Open:$0.55
Close:$0.57
High:$0.605
Low:$0.51
Volume:136,617
Date:2026-02-18
Open:$0.6
Close:$0.5211
High:$0.65
Low:$0.51
Volume:202,410
Date:2026-02-17
Open:$0.58
Close:$0.64
High:$0.58
Low:$0.52
Volume:68,130
Date:2026-02-16
Open:$0.561
Close:$0.6
High:$0.64
Low:$0.561
Volume:151,965
Date:2026-02-13
Open:$0.561
Close:$0.56
High:$0.62
Low:$0.561
Volume:73,869
Date:2026-02-12
Open:$0.67
Close:$0.6901
High:$0.6999
Low:$0.56
Volume:120,027
Date:2026-02-11
Open:$0.7
Close:$0.7
High:$0.7
Low:$0.6828
Volume:18,710