HGSH Quote, Trading Chart, China HGS Real Estate Inc.

home / stock / hgsh / hgsh quote

Stock Information
Company Name: China HGS Real Estate Inc.
Stock Symbol: HGSH
Market: NASDAQ
Website: chinahgs.com
Menu
HGSH HGSH Quote HGSH Short HGSH News HGSH Articles HGSH Message Board
Get HGSH Alerts

News, Short Squeeze, Breakout and More Instantly...
HGSH Quote
Last:$3.02
Change Percent:1.85%
Open:$2.9
Previous Close:$3.02
High:$3.2
Low:$2.9
Volume:46,899
Last Trade Date Time:03/22/2022 04:54:41 pm
Quotes are delayed by 15 to 20 minutes.
HGSH Chart
Last Twenty Trading Days
Date:2022-03-22
Open:$2.9
Close:$3.02
High:$3.2
Low:$2.9
Volume:46,899
Date:2022-03-21
Open:$3
Close:$2.965
High:$3.05
Low:$2.95
Volume:25,567
Date:2022-03-18
Open:$3.35
Close:$3.09
High:$3.59
Low:$2.87
Volume:148,358
Date:2022-03-17
Open:$3.7
Close:$3.44
High:$3.7205
Low:$3.12
Volume:111,756
Date:2022-03-16
Open:$2.89
Close:$3.49
High:$3.8
Low:$2.77
Volume:558,808
Date:2022-03-15
Open:$2.8558
Close:$2.95
High:$3
Low:$2.7432
Volume:8,756
Date:2022-03-14
Open:$2.96
Close:$2.88
High:$2.9894
Low:$2.711
Volume:11,616
Date:2022-03-11
Open:$3.12
Close:$3.09
High:$3.2
Low:$3.06
Volume:9,830
Date:2022-03-10
Open:$3.13
Close:$3.12
High:$3.165
Low:$3.08
Volume:14,635
Date:2022-03-09
Open:$2.6719
Close:$3.21
High:$3.26
Low:$2.6719
Volume:88,790
Date:2022-03-08
Open:$2.98
Close:$2.93
High:$3.02
Low:$2.93
Volume:35,942
Date:2022-03-07
Open:$2.8135
Close:$3.08
High:$3.14
Low:$2.81
Volume:75,754
Date:2022-03-04
Open:$2.89
Close:$2.895
High:$2.93
Low:$2.86
Volume:15,290
Date:2022-03-03
Open:$2.96
Close:$2.85
High:$3.05
Low:$2.8101
Volume:24,201
Date:2022-03-02
Open:$2.9
Close:$2.97
High:$3.05
Low:$2.89
Volume:28,196
Date:2022-03-01
Open:$2.74
Close:$2.9
High:$3.13
Low:$2.74
Volume:85,239
Date:2022-02-28
Open:$2.77
Close:$2.8
High:$2.98
Low:$2.7
Volume:65,691
Date:2022-02-25
Open:$2.9
Close:$2.95
High:$3.05
Low:$2.9
Volume:22,182
Date:2022-02-24
Open:$2.37
Close:$3
High:$3.19
Low:$2.227
Volume:241,898
Date:2022-02-23
Open:$2.65
Close:$2.63
High:$2.85
Low:$2.32
Volume:96,223