home / stock / hgsh / hgsh short

HGSH Short Information, China HGS Real Estate Inc.

Stock Information
Company Name: China HGS Real Estate Inc.
Stock Symbol: HGSH
Market: NASDAQ
Website: chinahgs.com
Menu
HGSH HGSH Quote HGSH Short HGSH News HGSH Articles HGSH Message Board
Get HGSH Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 577,064
Total Actual Volume 2,581,507
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 20.74%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-03-22
Open:$2.9
Close:$3.02
High:$3.2
Volume:46,899
Short Volume:12,367
Short Percentage:26.37%
Stock Date:2022-03-21
Open:$3
Close:$2.965
High:$3.05
Volume:25,567
Short Volume:3,053
Short Percentage:11.94%
Stock Date:2022-03-18
Open:$3.35
Close:$3.09
High:$3.59
Volume:148,358
Short Volume:21,098
Short Percentage:14.22%
Stock Date:2022-03-17
Open:$3.7
Close:$3.44
High:$3.7205
Volume:111,756
Short Volume:18,967
Short Percentage:16.97%
Stock Date:2022-03-16
Open:$2.89
Close:$3.49
High:$3.8
Volume:558,808
Short Volume:137,611
Short Percentage:24.63%
Stock Date:2022-03-15
Open:$2.8558
Close:$2.95
High:$3
Volume:8,756
Short Volume:2,546
Short Percentage:29.08%
Stock Date:2022-03-14
Open:$2.96
Close:$2.88
High:$2.9894
Volume:11,616
Short Volume:1,173
Short Percentage:10.10%
Stock Date:2022-03-11
Open:$3.12
Close:$3.09
High:$3.2
Volume:9,830
Short Volume:1,783
Short Percentage:18.14%
Stock Date:2022-03-09
Open:$2.6719
Close:$3.21
High:$3.26
Volume:88,790
Short Volume:29,099
Short Percentage:32.77%
Stock Date:2022-03-08
Open:$2.98
Close:$2.93
High:$3.02
Volume:35,942
Short Volume:11,223
Short Percentage:31.23%
Stock Date:2022-03-07
Open:$2.8135
Close:$3.08
High:$3.14
Volume:75,754
Short Volume:21,455
Short Percentage:28.32%
Stock Date:2022-03-04
Open:$2.89
Close:$2.895
High:$2.93
Volume:15,290
Short Volume:4,570
Short Percentage:29.89%
Stock Date:2022-03-03
Open:$2.96
Close:$2.85
High:$3.05
Volume:24,201
Short Volume:4,283
Short Percentage:17.70%
Stock Date:2022-03-02
Open:$2.9
Close:$2.97
High:$3.05
Volume:28,196
Short Volume:6,553
Short Percentage:23.24%
Stock Date:2022-03-01
Open:$2.74
Close:$2.9
High:$3.13
Volume:85,239
Short Volume:18,512
Short Percentage:21.72%
Stock Date:2022-02-28
Open:$2.77
Close:$2.8
High:$2.98
Volume:65,691
Short Volume:14,467
Short Percentage:22.02%
Stock Date:2022-02-23
Open:$2.65
Close:$2.63
High:$2.85
Volume:96,223
Short Volume:10,499
Short Percentage:10.91%
Stock Date:2022-02-22
Open:$2.9
Close:$2.71
High:$2.9401
Volume:111,044
Short Volume:10,638
Short Percentage:9.58%
Stock Date:2022-02-17
Open:$2.3
Close:$2.78
High:$3.01
Volume:980,190
Short Volume:241,073
Short Percentage:24.59%
Stock Date:2022-02-16
Open:$2.28
Close:$2.34
High:$2.5
Volume:53,357
Short Volume:6,094
Short Percentage:11.42%