HGV Short Information, Hilton Grand Vacations Inc.
Stock Information
| Company Name: |
Hilton Grand Vacations Inc. |
| Stock Symbol: |
HGV |
| Market: |
NYSE |
| Website: |
hgv.com |
Get HGV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
24,560 |
| Total Actual Volume |
12,923,755 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-22 |
| Open: | $43.5 |
| Close: | $43.47 |
| High: | $43.7 |
| Volume: | 508,575 |
| Short Volume: | 594 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-19 |
| Open: | $42.87 |
| Close: | $43.51 |
| High: | $43.54 |
| Volume: | 511,365 |
| Short Volume: | 2,099 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-07-18 |
| Open: | $43.23 |
| Close: | $42.86 |
| High: | $44.99 |
| Volume: | 656,371 |
| Short Volume: | 4,041 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-07-17 |
| Open: | $43.75 |
| Close: | $43.65 |
| High: | $44.2 |
| Volume: | 1,095,033 |
| Short Volume: | 944 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-16 |
| Open: | $43.12 |
| Close: | $44.17 |
| High: | $44.3 |
| Volume: | 874,905 |
| Short Volume: | 1,208 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-15 |
| Open: | $42.38 |
| Close: | $42.87 |
| High: | $43.05 |
| Volume: | 648,097 |
| Short Volume: | 750 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-12 |
| Open: | $42.43 |
| Close: | $42.18 |
| High: | $43.25 |
| Volume: | 698,126 |
| Short Volume: | 1,027 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-11 |
| Open: | $40.6 |
| Close: | $42.14 |
| High: | $42.205 |
| Volume: | 999,979 |
| Short Volume: | 4,599 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-07-10 |
| Open: | $38.93 |
| Close: | $40.15 |
| High: | $40.17 |
| Volume: | 679,730 |
| Short Volume: | 1,474 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-09 |
| Open: | $38.84 |
| Close: | $38.63 |
| High: | $39.3 |
| Volume: | 467,899 |
| Short Volume: | 1,042 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-08 |
| Open: | $39.31 |
| Close: | $39.03 |
| High: | $39.81 |
| Volume: | 522,362 |
| Short Volume: | 480 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-05 |
| Open: | $39 |
| Close: | $39.02 |
| High: | $39.27 |
| Volume: | 360,820 |
| Short Volume: | 408 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-03 |
| Open: | $39.57 |
| Close: | $39.18 |
| High: | $39.91 |
| Volume: | 350,713 |
| Short Volume: | 299 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-02 |
| Open: | $39.37 |
| Close: | $39.26 |
| High: | $39.67 |
| Volume: | 467,105 |
| Short Volume: | 257 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-01 |
| Open: | $40.63 |
| Close: | $39.2 |
| High: | $40.86 |
| Volume: | 835,354 |
| Short Volume: | 528 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-28 |
| Open: | $39.78 |
| Close: | $40.43 |
| High: | $40.44 |
| Volume: | 952,274 |
| Short Volume: | 877 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-27 |
| Open: | $39.58 |
| Close: | $39.4 |
| High: | $39.58 |
| Volume: | 590,267 |
| Short Volume: | 891 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-26 |
| Open: | $39.79 |
| Close: | $39.42 |
| High: | $40.05 |
| Volume: | 625,777 |
| Short Volume: | 691 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-25 |
| Open: | $40.41 |
| Close: | $40.15 |
| High: | $40.69 |
| Volume: | 509,944 |
| Short Volume: | 67 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-24 |
| Open: | $40.31 |
| Close: | $40.44 |
| High: | $40.77 |
| Volume: | 569,059 |
| Short Volume: | 2,284 |
| Short Percentage: | 0.40% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.