HGY:CC Quote, Trading Chart, Horizons Gold Yield Etf

home / stock / hgy:cc / hgy:cc quote

Stock Information
Company Name: Horizons Gold Yield Etf
Stock Symbol: HGY:CC
Market: TSXC
Menu
HGY:CC HGY:CC Quote HGY:CC Short HGY:CC News HGY:CC Articles HGY:CC Message Board
Get HGY:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
HGY:CC Quote
Last:$4.77
Change Percent:-0.42%
Open:$4.79
Previous Close:$4.79
High:$4.82
Low:$4.77
Volume:17,901
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
HGY:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$4.79
Close:$4.79
High:$4.82
Low:$4.77
Volume:17,901
Date:2022-05-06
Open:$5.24
Close:$5.155
High:$5.24
Low:$5.14
Volume:96,755
Date:2022-05-05
Open:$5.2
Close:$5.15
High:$5.21
Low:$5.13
Volume:100,541
Date:2022-05-04
Open:$5.11
Close:$5.16
High:$5.16
Low:$5.1
Volume:42,267
Date:2022-05-03
Open:$5.09
Close:$5.11
High:$5.13
Low:$5.09
Volume:39,627
Date:2022-05-02
Open:$5.13
Close:$5.1
High:$5.13
Low:$5.07
Volume:100,182
Date:2022-04-29
Open:$5.29
Close:$5.18
High:$5.29
Low:$5.18
Volume:119,341
Date:2022-04-28
Open:$5.18
Close:$5.19
High:$5.19
Low:$5.16
Volume:37,945
Date:2022-04-27
Open:$5.22
Close:$5.18
High:$5.23
Low:$5.18
Volume:62,778
Date:2022-04-26
Open:$5.21
Close:$5.24
High:$5.26
Low:$5.21
Volume:225,426
Date:2022-04-25
Open:$5.22
Close:$5.22
High:$5.25
Low:$5.2
Volume:83,317
Date:2022-04-22
Open:$5.37
Close:$5.31
High:$5.37
Low:$5.29
Volume:49,820
Date:2022-04-21
Open:$5.31
Close:$5.34
High:$5.36
Low:$5.31
Volume:111,592
Date:2022-04-20
Open:$5.33
Close:$5.36
High:$5.36
Low:$5.32
Volume:99,326
Date:2022-04-19
Open:$5.38
Close:$5.34
High:$5.39
Low:$5.33
Volume:170,396
Date:2022-04-18
Open:$5.47
Close:$5.42
High:$5.47
Low:$5.4
Volume:86,845
Date:2022-04-15
Open:$5.4
Close:$5.4
High:$5.41
Low:$5.38
Volume:83,843
Date:2022-04-14
Open:$5.4
Close:$5.4
High:$5.41
Low:$5.38
Volume:83,843
Date:2022-04-13
Open:$5.4
Close:$5.41
High:$5.42
Low:$5.39
Volume:37,597
Date:2022-04-12
Open:$5.39
Close:$5.39
High:$5.4
Low:$5.37
Volume:50,904