HHC Short Information, The Howard Hughes Corporation
Stock Information
| Company Name: |
The Howard Hughes Corporation |
| Stock Symbol: |
HHC |
| Market: |
NYSE |
Get HHC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,389 |
| Total Actual Volume |
3,116,537 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-08-11 |
| Open: | $77.92 |
| Close: | $78.76 |
| High: | $79.02 |
| Volume: | 113,923 |
| Short Volume: | 873 |
| Short Percentage: | 0.77% |
| Stock Date: | 2023-08-10 |
| Open: | $79.58 |
| Close: | $78.64 |
| High: | $80.79 |
| Volume: | 203,980 |
| Short Volume: | 997 |
| Short Percentage: | 0.49% |
| Stock Date: | 2023-08-09 |
| Open: | $82.75 |
| Close: | $78.49 |
| High: | $83.3 |
| Volume: | 309,229 |
| Short Volume: | 1,578 |
| Short Percentage: | 0.51% |
| Stock Date: | 2023-08-08 |
| Open: | $83.95 |
| Close: | $84.77 |
| High: | $85.08 |
| Volume: | 172,896 |
| Short Volume: | 107 |
| Short Percentage: | 0.06% |
| Stock Date: | 2023-08-07 |
| Open: | $82.86 |
| Close: | $84.98 |
| High: | $85 |
| Volume: | 96,043 |
| Short Volume: | 77 |
| Short Percentage: | 0.08% |
| Stock Date: | 2023-08-04 |
| Open: | $82.55 |
| Close: | $83.05 |
| High: | $83.885 |
| Volume: | 222,639 |
| Short Volume: | 885 |
| Short Percentage: | 0.40% |
| Stock Date: | 2023-08-03 |
| Open: | $84.66 |
| Close: | $82.67 |
| High: | $84.77 |
| Volume: | 105,528 |
| Short Volume: | 86 |
| Short Percentage: | 0.08% |
| Stock Date: | 2023-08-02 |
| Open: | $84.27 |
| Close: | $84.94 |
| High: | $85.08 |
| Volume: | 133,653 |
| Short Volume: | 1,157 |
| Short Percentage: | 0.87% |
| Stock Date: | 2023-08-01 |
| Open: | $83.78 |
| Close: | $84.87 |
| High: | $85.015 |
| Volume: | 228,283 |
| Short Volume: | 119 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-07-31 |
| Open: | $83.51 |
| Close: | $84.43 |
| High: | $85.09 |
| Volume: | 144,473 |
| Short Volume: | 168 |
| Short Percentage: | 0.12% |
| Stock Date: | 2023-07-28 |
| Open: | $84.2 |
| Close: | $83.87 |
| High: | $85.0185 |
| Volume: | 101,319 |
| Short Volume: | 282 |
| Short Percentage: | 0.28% |
| Stock Date: | 2023-07-27 |
| Open: | $85.37 |
| Close: | $83.51 |
| High: | $85.7699 |
| Volume: | 191,668 |
| Short Volume: | 94 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-07-26 |
| Open: | $84.27 |
| Close: | $84.92 |
| High: | $85.27 |
| Volume: | 105,182 |
| Short Volume: | 161 |
| Short Percentage: | 0.15% |
| Stock Date: | 2023-07-25 |
| Open: | $84.79 |
| Close: | $84.51 |
| High: | $85.37 |
| Volume: | 74,324 |
| Short Volume: | 402 |
| Short Percentage: | 0.54% |
| Stock Date: | 2023-07-24 |
| Open: | $84.1 |
| Close: | $84.66 |
| High: | $85.615 |
| Volume: | 132,090 |
| Short Volume: | 552 |
| Short Percentage: | 0.42% |
| Stock Date: | 2023-07-21 |
| Open: | $85.04 |
| Close: | $84.25 |
| High: | $85.115 |
| Volume: | 86,446 |
| Short Volume: | 90 |
| Short Percentage: | 0.10% |
| Stock Date: | 2023-07-20 |
| Open: | $84.88 |
| Close: | $84.17 |
| High: | $84.88 |
| Volume: | 129,309 |
| Short Volume: | 44 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-07-19 |
| Open: | $84.59 |
| Close: | $84.57 |
| High: | $84.95 |
| Volume: | 118,915 |
| Short Volume: | 331 |
| Short Percentage: | 0.28% |
| Stock Date: | 2023-07-18 |
| Open: | $82.72 |
| Close: | $83.92 |
| High: | $84.74 |
| Volume: | 216,073 |
| Short Volume: | 61 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-07-17 |
| Open: | $82.19 |
| Close: | $82.49 |
| High: | $82.8 |
| Volume: | 230,564 |
| Short Volume: | 325 |
| Short Percentage: | 0.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.