HHH Quote, Trading Chart, ETFMG Real Estate Tech ETF

home / stock / hhh / hhh quote

Stock Information
Company Name: ETFMG Real Estate Tech ETF
Stock Symbol: HHH
Market: NYSE
Website: howardhughes.com
Menu
HHH HHH Quote HHH Short HHH News HHH Articles HHH Message Board
Get HHH Alerts

News, Short Squeeze, Breakout and More Instantly...
HHH Quote
Last:$70.86
Change Percent:-0.44%
Open:$71.18
Previous Close:$71.17
High:$71.27
Low:$70.79
Volume:1,882
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HHH Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$71.18
Close:$71.17
High:$71.27
Low:$70.79
Volume:1,882
Date:2024-07-18
Open:$72.08
Close:$71.17
High:$73.67
Low:$70.61
Volume:222,349
Date:2024-07-17
Open:$72.62
Close:$72.26
High:$73.7599
Low:$71.83
Volume:314,558
Date:2024-07-16
Open:$71.07
Close:$73.03
High:$73.19
Low:$71.015
Volume:306,792
Date:2024-07-15
Open:$71.69
Close:$70.88
High:$72.535
Low:$70.85
Volume:194,824
Date:2024-07-12
Open:$70.25
Close:$71.61
High:$71.81
Low:$70.1
Volume:262,548
Date:2024-07-11
Open:$67.78
Close:$69.76
High:$69.98
Low:$67.78
Volume:281,401
Date:2024-07-10
Open:$64.71
Close:$66.46
High:$66.555
Low:$64.7
Volume:264,210
Date:2024-07-09
Open:$64.23
Close:$64.33
High:$65.09
Low:$64.01
Volume:339,076
Date:2024-07-08
Open:$64.58
Close:$64.26
High:$64.91
Low:$64.19
Volume:336,420
Date:2024-07-05
Open:$64.56
Close:$64.58
High:$65.38
Low:$64.33
Volume:251,610
Date:2024-07-04
Open:$64.36
Close:$64.8
High:$64.995
Low:$64.09
Volume:81,193
Date:2024-07-03
Open:$64.36
Close:$64.8
High:$64.995
Low:$64.09
Volume:81,193
Date:2024-07-02
Open:$63.86
Close:$64.25
High:$64.6508
Low:$63.4801
Volume:179,563
Date:2024-07-01
Open:$64.54
Close:$63.71
High:$64.84
Low:$63.35
Volume:188,835
Date:2024-06-28
Open:$65.22
Close:$64.82
High:$65.595
Low:$64.06
Volume:515,169
Date:2024-06-27
Open:$64.22
Close:$65.14
High:$65.18
Low:$63.65
Volume:203,524
Date:2024-06-26
Open:$63.44
Close:$64.17
High:$64.34
Low:$63.04
Volume:274,278
Date:2024-06-25
Open:$64.64
Close:$63.4
High:$64.64
Low:$62.82
Volume:271,108
Date:2024-06-24
Open:$64.73
Close:$64.53
High:$65.06
Low:$63.93
Volume:287,832