HHH Quote, Trading Chart, ETFMG Real Estate Tech ETF

home / stock / hhh / hhh quote

Stock Information
Company Name: ETFMG Real Estate Tech ETF
Stock Symbol: HHH
Market: NYSE
Website: howardhughes.com
Menu
HHH HHH Quote HHH Short HHH News HHH Articles HHH Message Board
Get HHH Alerts

News, Short Squeeze, Breakout and More Instantly...
HHH Quote
Last:$71.02
Change Percent:-1.35%
Open:$72
Previous Close:$71.99
High:$72.62
Low:$70.55
Volume:187,346
Last Trade Date Time:03/04/2026 01:11:51 pm
Quotes are delayed by 15 to 20 minutes.
HHH Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$72
Close:$71.99
High:$72.62
Low:$70.55
Volume:187,346
Date:2026-03-03
Open:$71
Close:$72.58
High:$71.99
Low:$70.3001
Volume:164,194
Date:2026-03-02
Open:$70.99
Close:$71.93
High:$72.62
Low:$70.8201
Volume:162,349
Date:2026-02-27
Open:$72.11
Close:$72.55
High:$72.85
Low:$71.25
Volume:147,695
Date:2026-02-26
Open:$73.01
Close:$72.84
High:$73.5824
Low:$72.1
Volume:143,680
Date:2026-02-25
Open:$73.09
Close:$72.3199
High:$73.3621
Low:$71.585
Volume:191,132
Date:2026-02-24
Open:$72
Close:$72.75
High:$72.95
Low:$71.51
Volume:322,906
Date:2026-02-23
Open:$74.5
Close:$75.6
High:$74.5
Low:$72.15
Volume:378,306
Date:2026-02-20
Open:$80.37
Close:$81.93
High:$82.87
Low:$75.34
Volume:616,566
Date:2026-02-19
Open:$82.58
Close:$83.525
High:$82.855
Low:$81.93
Volume:64,499
Date:2026-02-18
Open:$82.38
Close:$82.345
High:$83.92
Low:$82.38
Volume:73,861
Date:2026-02-17
Open:$82.5
Close:$82.5
High:$82.89
Low:$81.35
Volume:73,034
Date:2026-02-13
Open:$81.37
Close:$79.91
High:$83.11
Low:$80.7544
Volume:87,697
Date:2026-02-12
Open:$84.37
Close:$83.83
High:$84.4
Low:$79.91
Volume:252,840
Date:2026-02-11
Open:$84.71
Close:$85.13
High:$84.975
Low:$83.31
Volume:129,394
Date:2026-02-10
Open:$84.43
Close:$83.965
High:$85.56
Low:$83.41
Volume:217,196
Date:2026-02-09
Open:$81.49
Close:$81.29
High:$84.305
Low:$81.22
Volume:149,860
Date:2026-02-06
Open:$80.55
Close:$80.2375
High:$82.11
Low:$80.545
Volume:150,831
Date:2026-02-05
Open:$81.64
Close:$80.58
High:$82.42
Low:$80.02
Volume:143,722
Date:2026-02-04
Open:$80.46
Close:$79.33
High:$81.6
Low:$80
Volume:123,261