home / stock / hhh / hhh short

HHH Short Information, ETFMG Real Estate Tech ETF

Stock Information
Company Name: ETFMG Real Estate Tech ETF
Stock Symbol: HHH
Market: NYSE
Menu
HHH HHH Quote HHH Short HHH News HHH Articles HHH Message Board
Get HHH Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 10,867
Total Actual Volume 4,852,625
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.21%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$65.22
Close:$64.82
High:$65.595
Volume:491,517
Short Volume:944
Short Percentage:0.19%
Stock Date:2024-06-27
Open:$64.22
Close:$65.14
High:$65.18
Volume:203,524
Short Volume:138
Short Percentage:0.07%
Stock Date:2024-06-26
Open:$63.44
Close:$64.17
High:$64.34
Volume:274,278
Short Volume:509
Short Percentage:0.19%
Stock Date:2024-06-25
Open:$64.64
Close:$63.4
High:$64.64
Volume:271,108
Short Volume:740
Short Percentage:0.27%
Stock Date:2024-06-24
Open:$64.73
Close:$64.53
High:$65.06
Volume:287,832
Short Volume:80
Short Percentage:0.03%
Stock Date:2024-06-21
Open:$65.28
Close:$64.7
High:$65.3299
Volume:295,212
Short Volume:143
Short Percentage:0.05%
Stock Date:2024-06-20
Open:$65.42
Close:$65.01
High:$65.83
Volume:297,779
Short Volume:188
Short Percentage:0.06%
Stock Date:2024-06-18
Open:$66.71
Close:$65.4
High:$67.0381
Volume:312,601
Short Volume:2,173
Short Percentage:0.70%
Stock Date:2024-06-17
Open:$66.59
Close:$66.87
High:$67.14
Volume:186,813
Short Volume:65
Short Percentage:0.03%
Stock Date:2024-06-14
Open:$67.02
Close:$67.32
High:$67.72
Volume:182,434
Short Volume:204
Short Percentage:0.11%
Stock Date:2024-06-13
Open:$67.68
Close:$67.9
High:$67.995
Volume:123,058
Short Volume:386
Short Percentage:0.31%
Stock Date:2024-06-12
Open:$68.47
Close:$67.74
High:$69.37
Volume:230,909
Short Volume:9
Short Percentage:0.00%
Stock Date:2024-06-11
Open:$66.32
Close:$66.19
High:$66.83
Volume:156,492
Short Volume:392
Short Percentage:0.25%
Stock Date:2024-06-10
Open:$66.35
Close:$66.91
High:$67.62
Volume:164,601
Short Volume:300
Short Percentage:0.18%
Stock Date:2024-06-07
Open:$66.35
Close:$66.89
High:$67.11
Volume:177,736
Short Volume:147
Short Percentage:0.08%
Stock Date:2024-06-06
Open:$66.7
Close:$67.04
High:$68.09
Volume:252,024
Short Volume:749
Short Percentage:0.30%
Stock Date:2024-06-05
Open:$66.48
Close:$67.41
High:$67.495
Volume:221,159
Short Volume:633
Short Percentage:0.29%
Stock Date:2024-06-04
Open:$66.72
Close:$66.22
High:$67.0699
Volume:254,429
Short Volume:1,877
Short Percentage:0.74%
Stock Date:2024-06-03
Open:$67.28
Close:$67
High:$67.45
Volume:281,268
Short Volume:1,115
Short Percentage:0.40%
Stock Date:2024-05-31
Open:$66.2
Close:$66.3
High:$66.745
Volume:187,851
Short Volume:75
Short Percentage:0.04%