HHL.U:CC Quote, Trading Chart, Harvest Healthcare Leaders Income Etf

home / stock / hhl.u:cc / hhl.u:cc quote

Stock Information
Company Name: Harvest Healthcare Leaders Income Etf
Stock Symbol: HHL.U:CC
Market: TSXC
Website: www.harvestportfolios.com
Menu
HHL.U:CC HHL.U:CC Quote HHL.U:CC Short HHL.U:CC News HHL.U:CC Articles HHL.U:CC Message Board
Get HHL.U:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
HHL.U:CC Quote
Last:$8.45
Change Percent:-0.82%
Open:$8.52
Previous Close:$8.52
High:$8.52
Low:$8.45
Volume:1,166
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
HHL.U:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$8.52
Close:$8.52
High:$8.52
Low:$8.45
Volume:1,166
Date:2022-05-06
Open:$8.65
Close:$8.65
High:$8.66
Low:$8.58
Volume:4,631
Date:2022-05-05
Open:$8.79
Close:$8.61
High:$8.79
Low:$8.59
Volume:6,940
Date:2022-05-04
Open:$8.6
Close:$8.8
High:$8.82
Low:$8.6
Volume:75,575
Date:2022-05-03
Open:$8.67
Close:$8.65
High:$8.68
Low:$8.63
Volume:5,342
Date:2022-05-02
Open:$8.65
Close:$8.6
High:$8.66
Low:$8.49
Volume:28,242
Date:2022-04-29
Open:$8.75
Close:$8.67
High:$8.75
Low:$8.67
Volume:14,495
Date:2022-04-28
Open:$8.81
Close:$8.88
High:$8.9
Low:$8.81
Volume:118,966
Date:2022-04-27
Open:$8.82
Close:$8.83
High:$8.86
Low:$8.81
Volume:13,159
Date:2022-04-26
Open:$8.89
Close:$8.82
High:$8.89
Low:$8.82
Volume:18,675
Date:2022-04-25
Open:$8.84
Close:$8.91
High:$8.91
Low:$8.76
Volume:15,840
Date:2022-04-22
Open:$9.02
Close:$8.84
High:$9.02
Low:$8.84
Volume:27,183
Date:2022-04-21
Open:$9.29
Close:$9.17
High:$9.29
Low:$9.17
Volume:70,227
Date:2022-04-20
Open:$9.15
Close:$9.27
High:$9.29
Low:$9.15
Volume:21,437
Date:2022-04-19
Open:$9.14
Close:$9.17
High:$9.18
Low:$9.11
Volume:12,910
Date:2022-04-18
Open:$9.11
Close:$9.07
High:$9.14
Low:$9.07
Volume:2,733
Date:2022-04-15
Open:$9.25
Close:$9.2
High:$9.25
Low:$9.2
Volume:1,751
Date:2022-04-14
Open:$9.25
Close:$9.2
High:$9.25
Low:$9.2
Volume:1,751
Date:2022-04-13
Open:$9.15
Close:$9.21
High:$9.21
Low:$9.15
Volume:4,145
Date:2022-04-12
Open:$9.25
Close:$9.16
High:$9.25
Low:$9.16
Volume:3,166