home / stock / hhlkf / hhlkf short

HHLKF Short Information, Hot Chili Ltd.

Stock Information
Company Name: Hot Chili Ltd.
Stock Symbol: HHLKF
Market: OTC
Website: hotchili.net.au
Menu
HHLKF HHLKF Quote HHLKF Short HHLKF News HHLKF Articles HHLKF Message Board
Get HHLKF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 287,661
Total Actual Volume 444,187
Short Trends
Cover Days 3
Short Days 16
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 76.50%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-01
Open:$0.672
Close:$0.672
High:$0.672
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2024-06-28
Open:$0.65
Close:$0.65
High:$0.65
Volume:20,000
Short Volume:20,000
Short Percentage:100.00%
Stock Date:2024-06-21
Open:$0.667
Close:$0.667
High:$0.667
Volume:10,000
Short Volume:10,000
Short Percentage:100.00%
Stock Date:2024-06-20
Open:$0.65
Close:$0.65
High:$0.65
Volume:15,000
Short Volume:15,000
Short Percentage:100.00%
Stock Date:2024-06-18
Open:$0.62
Close:$0.65
High:$0.65
Volume:11,800
Short Volume:10,800
Short Percentage:91.53%
Stock Date:2024-06-17
Open:$0.64
Close:$0.6219
High:$0.64
Volume:66,100
Short Volume:6,100
Short Percentage:9.23%
Stock Date:2024-06-14
Open:$0.6345
Close:$0.62858
High:$0.6348
Volume:77,637
Short Volume:46,037
Short Percentage:59.30%
Stock Date:2024-06-13
Open:$0.6671
Close:$0.6653
High:$0.6671
Volume:4,600
Short Volume:3,600
Short Percentage:78.26%
Stock Date:2024-06-12
Open:$0.6748
Close:$0.6744
High:$0.6748
Volume:26,000
Short Volume:26,000
Short Percentage:100.00%
Stock Date:2024-06-11
Open:$0.675
Close:$0.6848
High:$0.6848
Volume:52,400
Short Volume:52,100
Short Percentage:99.43%
Stock Date:2024-06-10
Open:$0.7001
Close:$0.7016
High:$0.7016
Volume:27,072
Short Volume:4,220
Short Percentage:15.59%
Stock Date:2024-06-07
Open:$0.67428
Close:$0.70125
High:$0.703
Volume:20,000
Short Volume:20,000
Short Percentage:100.00%
Stock Date:2024-06-06
Open:$0.69
Close:$0.69
High:$0.69
Volume:8,524
Short Volume:7,000
Short Percentage:82.12%
Stock Date:2024-06-05
Open:$0.663
Close:$0.68
High:$0.685
Volume:27,700
Short Volume:27,150
Short Percentage:98.01%
Stock Date:2024-06-04
Open:$0.6959
Close:$0.69
High:$0.71
Volume:23,750
Short Volume:7,750
Short Percentage:32.63%
Stock Date:2024-06-03
Open:$0.7301
Close:$0.7214
High:$0.7301
Volume:31,200
Short Volume:12,000
Short Percentage:38.46%
Stock Date:2024-05-31
Open:$0.7178
Close:$0.7256
High:$0.7259
Volume:10,400
Short Volume:10,400
Short Percentage:100.00%
Stock Date:2024-05-30
Open:$0.722
Close:$0.72205
High:$0.72205
Volume:2,800
Short Volume:2,000
Short Percentage:71.43%
Stock Date:2024-05-28
Open:$0.72
Close:$0.71
High:$0.72
Volume:4,504
Short Volume:4,504
Short Percentage:100.00%
Stock Date:2024-05-24
Open:$0.74
Close:$0.76
High:$0.76
Volume:3,700
Short Volume:2,000
Short Percentage:54.05%