HHR Short Information, HeadHunter Group PLC
Stock Information
| Company Name: |
HeadHunter Group PLC |
| Stock Symbol: |
HHR |
| Market: |
NYSE |
Get HHR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
12,931 |
| Total Actual Volume |
2,683,557 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.76% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $23.20 |
| Close: | $24.48 |
| High: | $24.6452 |
| Volume: | 81,897 |
| Short Volume: | 4,950 |
| Short Percentage: | 6.04% |
| Stock Date: | 2020-02-11 |
| Open: | $23.50 |
| Close: | $22.94 |
| High: | $23.62 |
| Volume: | 76,265 |
| Short Volume: | 118 |
| Short Percentage: | 0.15% |
| Stock Date: | 2020-02-10 |
| Open: | $23.26 |
| Close: | $23.50 |
| High: | $23.89 |
| Volume: | 84,836 |
| Short Volume: | 152 |
| Short Percentage: | 0.18% |
| Stock Date: | 2020-02-07 |
| Open: | $23.72 |
| Close: | $23.64 |
| High: | $23.965 |
| Volume: | 107,849 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2020-02-06 |
| Open: | $22.27 |
| Close: | $23.96 |
| High: | $24.05 |
| Volume: | 62,691 |
| Short Volume: | 1,584 |
| Short Percentage: | 2.53% |
| Stock Date: | 2020-02-03 |
| Open: | $21.64 |
| Close: | $21.20 |
| High: | $21.65 |
| Volume: | 501,120 |
| Short Volume: | 5 |
| Short Percentage: | 0.00% |
| Stock Date: | 2020-01-31 |
| Open: | $21.41 |
| Close: | $21.30 |
| High: | $21.99 |
| Volume: | 110,106 |
| Short Volume: | 500 |
| Short Percentage: | 0.45% |
| Stock Date: | 2020-01-30 |
| Open: | $21.96 |
| Close: | $21.41 |
| High: | $22.70 |
| Volume: | 95,689 |
| Short Volume: | 100 |
| Short Percentage: | 0.10% |
| Stock Date: | 2020-01-29 |
| Open: | $22.77 |
| Close: | $22.11 |
| High: | $23.39 |
| Volume: | 57,297 |
| Short Volume: | 8 |
| Short Percentage: | 0.01% |
| Stock Date: | 2020-01-28 |
| Open: | $22.91 |
| Close: | $22.59 |
| High: | $23.38 |
| Volume: | 42,183 |
| Short Volume: | 513 |
| Short Percentage: | 1.22% |
| Stock Date: | 2020-01-27 |
| Open: | $23.16 |
| Close: | $22.97 |
| High: | $23.2199 |
| Volume: | 53,173 |
| Short Volume: | 88 |
| Short Percentage: | 0.17% |
| Stock Date: | 2020-01-24 |
| Open: | $22.50 |
| Close: | $22.95 |
| High: | $23.87 |
| Volume: | 50,605 |
| Short Volume: | 122 |
| Short Percentage: | 0.24% |
| Stock Date: | 2020-01-23 |
| Open: | $23.33 |
| Close: | $22.59 |
| High: | $23.815 |
| Volume: | 60,712 |
| Short Volume: | 1,021 |
| Short Percentage: | 1.68% |
| Stock Date: | 2020-01-21 |
| Open: | $23.34 |
| Close: | $23.53 |
| High: | $24.1819 |
| Volume: | 414,687 |
| Short Volume: | 822 |
| Short Percentage: | 0.20% |
| Stock Date: | 2020-01-17 |
| Open: | $23.68 |
| Close: | $23.32 |
| High: | $23.86 |
| Volume: | 64,999 |
| Short Volume: | 7 |
| Short Percentage: | 0.01% |
| Stock Date: | 2020-01-15 |
| Open: | $22.67 |
| Close: | $23.50 |
| High: | $23.75 |
| Volume: | 42,947 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2020-01-13 |
| Open: | $22.60 |
| Close: | $22.82 |
| High: | $22.955 |
| Volume: | 75,114 |
| Short Volume: | 800 |
| Short Percentage: | 1.07% |
| Stock Date: | 2020-01-10 |
| Open: | $22.36 |
| Close: | $22.59 |
| High: | $23.18 |
| Volume: | 434,116 |
| Short Volume: | 1,247 |
| Short Percentage: | 0.29% |
| Stock Date: | 2020-01-09 |
| Open: | $21.69 |
| Close: | $22.12 |
| High: | $22.45 |
| Volume: | 177,306 |
| Short Volume: | 296 |
| Short Percentage: | 0.17% |
| Stock Date: | 2020-01-08 |
| Open: | $21.26 |
| Close: | $21.60 |
| High: | $21.81 |
| Volume: | 89,965 |
| Short Volume: | 595 |
| Short Percentage: | 0.66% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.