home / stock / hhs / hhs short

HHS Short Information, Harte-Hanks, Inc.

Stock Information
Company Name: Harte-Hanks, Inc.
Stock Symbol: HHS
Market: NYSE
Website: hartehanks.com
Menu
HHS HHS Quote HHS Short HHS News HHS Articles HHS Message Board
Get HHS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 80,103
Total Actual Volume 743,452
Short Trends
Cover Days 19
Short Days 1
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 10.76%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-07-10
Open:$2.65
Close:$2.69
High:$2.79
Volume:12,575
Short Volume:862
Short Percentage:6.85%
Stock Date:2020-07-09
Open:$2.95
Close:$2.75
High:$2.97
Volume:13,339
Short Volume:139
Short Percentage:1.04%
Stock Date:2020-07-08
Open:$2.66
Close:$2.94
High:$2.94
Volume:43,431
Short Volume:8,644
Short Percentage:19.90%
Stock Date:2020-07-07
Open:$2.84
Close:$2.7
High:$2.88
Volume:40,219
Short Volume:2,137
Short Percentage:5.31%
Stock Date:2020-07-06
Open:$3.04
Close:$2.89
High:$3.07
Volume:34,904
Short Volume:2,690
Short Percentage:7.71%
Stock Date:2020-07-02
Open:$3.09
Close:$3.03
High:$3.115
Volume:29,938
Short Volume:1,485
Short Percentage:4.96%
Stock Date:2020-07-01
Open:$3.03
Close:$3.04
High:$3.12
Volume:22,220
Short Volume:1,846
Short Percentage:8.31%
Stock Date:2020-06-30
Open:$3.1
Close:$3.04
High:$3.1
Volume:49,339
Short Volume:1,641
Short Percentage:3.33%
Stock Date:2020-06-29
Open:$3.2
Close:$3.1
High:$3.21
Volume:68,202
Short Volume:1,608
Short Percentage:2.36%
Stock Date:2020-06-26
Open:$3.28
Close:$3.09
High:$3.3099
Volume:37,529
Short Volume:2,413
Short Percentage:6.43%
Stock Date:2020-06-25
Open:$3.22
Close:$3.2
High:$3.22
Volume:19,321
Short Volume:897
Short Percentage:4.64%
Stock Date:2020-06-24
Open:$3.15
Close:$3.15
High:$3.29
Volume:55,053
Short Volume:6,157
Short Percentage:11.18%
Stock Date:2020-06-23
Open:$3.19
Close:$3.06
High:$3.3875
Volume:123,365
Short Volume:24,052
Short Percentage:19.50%
Stock Date:2020-06-22
Open:$3.21
Close:$3.1
High:$3.21
Volume:30,026
Short Volume:1,946
Short Percentage:6.48%
Stock Date:2020-06-19
Open:$3.2
Close:$3.1
High:$3.32
Volume:25,747
Short Volume:395
Short Percentage:1.53%
Stock Date:2020-06-18
Open:$2.88
Close:$3.2
High:$3.21
Volume:25,612
Short Volume:4,432
Short Percentage:17.30%
Stock Date:2020-06-17
Open:$2.95
Close:$2.88
High:$3.06
Volume:10,289
Short Volume:3
Short Percentage:0.03%
Stock Date:2020-06-16
Open:$3.4
Close:$3.04
High:$3.4
Volume:49,693
Short Volume:6,190
Short Percentage:12.46%
Stock Date:2020-06-15
Open:$2.69
Close:$3.2
High:$3.21
Volume:50,920
Short Volume:11,649
Short Percentage:22.88%
Stock Date:2020-06-11
Open:$2.88
Close:$2.77
High:$2.91
Volume:1,730
Short Volume:917
Short Percentage:53.01%