HHUSF Quote, Trading Chart, Hua Hong Semiconductor Limited - Class H

home / stock / hhusf / hhusf quote

Stock Information
Company Name: Hua Hong Semiconductor Limited - Class H
Stock Symbol: HHUSF
Market: OTC
Menu
HHUSF HHUSF Quote HHUSF Short HHUSF News HHUSF Articles HHUSF Message Board
Get HHUSF Alerts

News, Short Squeeze, Breakout and More Instantly...
HHUSF Quote
Last:$11.55
Change Percent:0.0%
Open:$11.55
Previous Close:$11.55
High:$11.55
Low:$11.55
Volume:900
Last Trade Date Time:03/03/2026 09:30:00 am
Quotes are delayed by 15 to 20 minutes.
HHUSF Chart
Last Twenty Trading Days
Date:2026-03-03
Open:$11.55
Close:$11.55
High:$11.55
Low:$11.55
Volume:900
Date:2026-01-21
Open:$10.32
Close:$10.32
High:$10.32
Low:$10.32
Volume:500
Date:2026-01-09
Open:$11.9
Close:$11.9
High:$11.9
Low:$11.9
Volume:108
Date:2026-01-05
Open:$10.83
Close:$10.09
High:$10.83
Low:$10.83
Volume:100
Date:2026-01-02
Open:$10.09
Close:$10.09
High:$10.09
Low:$10.09
Volume:100
Date:2025-12-19
Open:$9.655
Close:$9.655
High:$9.655
Low:$9.655
Volume:100
Date:2025-12-17
Open:$9.375
Close:$9.375
High:$9.375
Low:$9.375
Volume:250
Date:2025-12-12
Open:$10.75
Close:$10.75
High:$11.05
Low:$10.75
Volume:350
Date:2025-12-04
Open:$10.7025
Close:$10.7025
High:$10.7025
Low:$10.7025
Volume:200
Date:2025-11-20
Open:$9.6
Close:$9.6
High:$9.6
Low:$9.6
Volume:1,013
Date:2025-11-11
Open:$10.125
Close:$10.125
High:$10.125
Low:$10.125
Volume:200
Date:2025-10-30
Open:$12.1
Close:$12.1
High:$12.1
Low:$12.1
Volume:1,000
Date:2025-10-14
Open:$10.25
Close:$10.25
High:$10.28
Low:$10.25
Volume:1,100
Date:2025-10-10
Open:$10.25
Close:$10.25
High:$10.25
Low:$10.25
Volume:1,010
Date:2025-10-07
Open:$11.5
Close:$11.5
High:$11.5
Low:$11.5
Volume:232
Date:2025-09-18
Open:$7.01
Close:$7
High:$7.01
Low:$7.01
Volume:640
Date:2025-09-17
Open:$7
Close:$7
High:$7.01
Low:$6.96
Volume:5,200
Date:2025-07-31
Open:$5
Close:$5
High:$5
Low:$5
Volume:186
Date:2025-07-28
Open:$0
Close:$4.3
High:$0
Low:$0
Volume:60
Date:2025-07-09
Open:$0
Close:$4.3
High:$0
Low:$0
Volume:32