HHUSF Quote, Trading Chart, Hua Hong Semiconductor Limited - Class H

home / stock / hhusf / hhusf quote

Stock Information
Company Name: Hua Hong Semiconductor Limited - Class H
Stock Symbol: HHUSF
Market: OTC
Menu
HHUSF HHUSF Quote HHUSF Short HHUSF News HHUSF Articles HHUSF Message Board
Get HHUSF Alerts

News, Short Squeeze, Breakout and More Instantly...
HHUSF Quote
Last:$3
Change Percent:0.0%
Open:$3
Previous Close:$3
High:$3
Low:$3
Volume:500
Last Trade Date Time:07/11/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HHUSF Chart
Last Twenty Trading Days
Date:2024-07-11
Open:$3
Close:$3
High:$3
Low:$3
Volume:500
Date:2024-06-26
Open:$2.3
Close:$2.3
High:$2.3
Low:$2.3
Volume:400
Date:2024-06-17
Open:$3.24
Close:$3.2
High:$3.24
Low:$3.2
Volume:661
Date:2024-06-10
Open:$0
Close:$2.9
High:$0
Low:$0
Volume:40
Date:2024-06-06
Open:$0
Close:$2.9
High:$0
Low:$0
Volume:50
Date:2024-06-05
Open:$2.9
Close:$2.9
High:$2.9
Low:$2.9
Volume:155
Date:2024-06-04
Open:$2.2
Close:$2.535
High:$2.535
Low:$2
Volume:4,340
Date:2024-05-07
Open:$0
Close:$2
High:$0
Low:$0
Volume:5
Date:2024-04-15
Open:$2
Close:$2
High:$2
Low:$2
Volume:500
Date:2024-03-15
Open:$0
Close:$2.05
High:$0
Low:$0
Volume:2
Date:2024-03-06
Open:$2.05
Close:$2.05
High:$2.05
Low:$2.05
Volume:1,363
Date:2024-03-04
Open:$2.16
Close:$2.16
High:$2.16
Low:$2.16
Volume:100
Date:2024-02-29
Open:$2.13
Close:$2.13
High:$2.13
Low:$2.13
Volume:4,205
Date:2024-02-28
Open:$2.31
Close:$2.31
High:$2.31
Low:$2.31
Volume:100
Date:2024-02-27
Open:$2.31
Close:$2.31
High:$2.31
Low:$2.31
Volume:200
Date:2023-12-07
Open:$0
Close:$3.15
High:$0
Low:$0
Volume:10
Date:2023-12-06
Open:$0
Close:$3.15
High:$0
Low:$0
Volume:180
Date:2023-08-07
Open:$3.05
Close:$3.15
High:$3.15
Low:$3.05
Volume:310
Date:2023-04-14
Open:$0
Close:$2.12
High:$0
Low:$0
Volume:6
Date:2023-04-10
Open:$0
Close:$2.12
High:$0
Low:$0
Volume:8