HI Short Information, Hillenbrand Inc
Stock Information
| Company Name: |
Hillenbrand Inc |
| Stock Symbol: |
HI |
| Market: |
NYSE |
| Website: |
hillenbrand.com |
Get HI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
12,801 |
| Total Actual Volume |
6,932,279 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-25 |
| Open: | $41.24 |
| Close: | $41.12 |
| High: | $41.24 |
| Volume: | 289,448 |
| Short Volume: | 262 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-24 |
| Open: | $42.01 |
| Close: | $41.45 |
| High: | $42.43 |
| Volume: | 313,429 |
| Short Volume: | 1,083 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-21 |
| Open: | $41.71 |
| Close: | $41.77 |
| High: | $42.4 |
| Volume: | 1,384,337 |
| Short Volume: | 783 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-20 |
| Open: | $41.36 |
| Close: | $41.7 |
| High: | $42.03 |
| Volume: | 310,794 |
| Short Volume: | 351 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-18 |
| Open: | $41.99 |
| Close: | $41.72 |
| High: | $42.09 |
| Volume: | 260,922 |
| Short Volume: | 393 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-17 |
| Open: | $41.7 |
| Close: | $42.09 |
| High: | $42.35 |
| Volume: | 388,932 |
| Short Volume: | 508 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-14 |
| Open: | $42.2 |
| Close: | $41.93 |
| High: | $42.2 |
| Volume: | 295,031 |
| Short Volume: | 37 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-13 |
| Open: | $43.16 |
| Close: | $42.92 |
| High: | $43.32 |
| Volume: | 167,072 |
| Short Volume: | 206 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-12 |
| Open: | $43.89 |
| Close: | $43.42 |
| High: | $44.68 |
| Volume: | 192,714 |
| Short Volume: | 72 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-11 |
| Open: | $42.66 |
| Close: | $42.36 |
| High: | $42.74 |
| Volume: | 224,721 |
| Short Volume: | 222 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-10 |
| Open: | $42.74 |
| Close: | $43.03 |
| High: | $43.4 |
| Volume: | 271,303 |
| Short Volume: | 1,170 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-07 |
| Open: | $43.16 |
| Close: | $43.28 |
| High: | $43.82 |
| Volume: | 373,831 |
| Short Volume: | 604 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-06 |
| Open: | $44.28 |
| Close: | $43.82 |
| High: | $44.42 |
| Volume: | 159,411 |
| Short Volume: | 110 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-05 |
| Open: | $44.51 |
| Close: | $44.52 |
| High: | $44.97 |
| Volume: | 238,570 |
| Short Volume: | 586 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-04 |
| Open: | $44.97 |
| Close: | $44.32 |
| High: | $45.265 |
| Volume: | 463,165 |
| Short Volume: | 1,039 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-03 |
| Open: | $46.91 |
| Close: | $45.29 |
| High: | $46.92 |
| Volume: | 274,184 |
| Short Volume: | 315 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-05-31 |
| Open: | $45.95 |
| Close: | $46.49 |
| High: | $46.81 |
| Volume: | 493,417 |
| Short Volume: | 558 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-05-30 |
| Open: | $44.43 |
| Close: | $45.88 |
| High: | $45.9 |
| Volume: | 246,019 |
| Short Volume: | 512 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-05-29 |
| Open: | $43.38 |
| Close: | $44.08 |
| High: | $44.13 |
| Volume: | 294,324 |
| Short Volume: | 1,819 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-05-28 |
| Open: | $44.78 |
| Close: | $44.05 |
| High: | $44.7999 |
| Volume: | 290,655 |
| Short Volume: | 2,171 |
| Short Percentage: | 0.75% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.