HI Short Information, Hillenbrand Inc
Stock Information
| Company Name: |
Hillenbrand Inc |
| Stock Symbol: |
HI |
| Market: |
NYSE |
| Website: |
hillenbrand.com |
Get HI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,155 |
| Total Actual Volume |
10,090,215 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $43.33 |
| Close: | $44.61 |
| High: | $44.9 |
| Volume: | 636,814 |
| Short Volume: | 1,006 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-12 |
| Open: | $43.54 |
| Close: | $42.68 |
| High: | $43.54 |
| Volume: | 386,698 |
| Short Volume: | 204 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-11 |
| Open: | $41.69 |
| Close: | $42.99 |
| High: | $43.29 |
| Volume: | 429,022 |
| Short Volume: | 260 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-10 |
| Open: | $38.46 |
| Close: | $41.03 |
| High: | $41.11 |
| Volume: | 396,926 |
| Short Volume: | 982 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-09 |
| Open: | $38.78 |
| Close: | $37.98 |
| High: | $38.87 |
| Volume: | 251,105 |
| Short Volume: | 1,099 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-07-08 |
| Open: | $38.98 |
| Close: | $39 |
| High: | $39.33 |
| Volume: | 314,480 |
| Short Volume: | 864 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-05 |
| Open: | $38.67 |
| Close: | $38.57 |
| High: | $38.81 |
| Volume: | 224,515 |
| Short Volume: | 177 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-03 |
| Open: | $38.57 |
| Close: | $38.86 |
| High: | $38.87 |
| Volume: | 146,295 |
| Short Volume: | 26 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-02 |
| Open: | $38.2 |
| Close: | $38.26 |
| High: | $38.66 |
| Volume: | 317,994 |
| Short Volume: | 125 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-01 |
| Open: | $40.24 |
| Close: | $38.07 |
| High: | $40.28 |
| Volume: | 480,270 |
| Short Volume: | 634 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-28 |
| Open: | $40.79 |
| Close: | $40.02 |
| High: | $40.927 |
| Volume: | 2,585,720 |
| Short Volume: | 675 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-27 |
| Open: | $41.14 |
| Close: | $40.32 |
| High: | $41.14 |
| Volume: | 350,962 |
| Short Volume: | 554 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-26 |
| Open: | $40.88 |
| Close: | $40.95 |
| High: | $41.08 |
| Volume: | 326,521 |
| Short Volume: | 1,132 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-25 |
| Open: | $41.24 |
| Close: | $41.12 |
| High: | $41.24 |
| Volume: | 289,448 |
| Short Volume: | 262 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-24 |
| Open: | $42.01 |
| Close: | $41.45 |
| High: | $42.43 |
| Volume: | 313,429 |
| Short Volume: | 1,083 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-21 |
| Open: | $41.71 |
| Close: | $41.77 |
| High: | $42.4 |
| Volume: | 1,384,337 |
| Short Volume: | 783 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-20 |
| Open: | $41.36 |
| Close: | $41.7 |
| High: | $42.03 |
| Volume: | 310,794 |
| Short Volume: | 351 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-18 |
| Open: | $41.99 |
| Close: | $41.72 |
| High: | $42.09 |
| Volume: | 260,922 |
| Short Volume: | 393 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-17 |
| Open: | $41.7 |
| Close: | $42.09 |
| High: | $42.35 |
| Volume: | 388,932 |
| Short Volume: | 508 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-14 |
| Open: | $42.2 |
| Close: | $41.93 |
| High: | $42.2 |
| Volume: | 295,031 |
| Short Volume: | 37 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.