HIBB Short Information, Hibbett Inc.
Stock Information
| Company Name: |
Hibbett Inc. |
| Stock Symbol: |
HIBB |
| Market: |
NASDAQ |
| Website: |
hibbett.com |
Get HIBB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,034,573 |
| Total Actual Volume |
10,218,003 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.82% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $87.17 |
| Close: | $87.21 |
| High: | $87.23 |
| Volume: | 277,189 |
| Short Volume: | 16,260 |
| Short Percentage: | 5.87% |
| Stock Date: | 2024-06-27 |
| Open: | $87.11 |
| Close: | $87.21 |
| High: | $87.25 |
| Volume: | 362,515 |
| Short Volume: | 42,324 |
| Short Percentage: | 11.68% |
| Stock Date: | 2024-06-26 |
| Open: | $87.08 |
| Close: | $87.11 |
| High: | $87.16 |
| Volume: | 230,452 |
| Short Volume: | 23,098 |
| Short Percentage: | 10.02% |
| Stock Date: | 2024-06-25 |
| Open: | $87.1 |
| Close: | $87.06 |
| High: | $87.25 |
| Volume: | 267,683 |
| Short Volume: | 26,622 |
| Short Percentage: | 9.95% |
| Stock Date: | 2024-06-24 |
| Open: | $87.08 |
| Close: | $87.06 |
| High: | $87.2 |
| Volume: | 543,135 |
| Short Volume: | 42,743 |
| Short Percentage: | 7.87% |
| Stock Date: | 2024-06-21 |
| Open: | $87.15 |
| Close: | $86.88 |
| High: | $87.23 |
| Volume: | 732,724 |
| Short Volume: | 39,363 |
| Short Percentage: | 5.37% |
| Stock Date: | 2024-06-20 |
| Open: | $87.11 |
| Close: | $87.05 |
| High: | $87.17 |
| Volume: | 227,974 |
| Short Volume: | 30,342 |
| Short Percentage: | 13.31% |
| Stock Date: | 2024-06-18 |
| Open: | $87.09 |
| Close: | $87.16 |
| High: | $87.2 |
| Volume: | 239,024 |
| Short Volume: | 32,008 |
| Short Percentage: | 13.39% |
| Stock Date: | 2024-06-17 |
| Open: | $87.11 |
| Close: | $87.12 |
| High: | $87.22 |
| Volume: | 278,387 |
| Short Volume: | 39,315 |
| Short Percentage: | 14.12% |
| Stock Date: | 2024-06-14 |
| Open: | $87.01 |
| Close: | $87.07 |
| High: | $87.11 |
| Volume: | 235,976 |
| Short Volume: | 32,464 |
| Short Percentage: | 13.76% |
| Stock Date: | 2024-06-13 |
| Open: | $87.26 |
| Close: | $87.05 |
| High: | $87.39 |
| Volume: | 583,415 |
| Short Volume: | 35,906 |
| Short Percentage: | 6.15% |
| Stock Date: | 2024-06-12 |
| Open: | $87.1 |
| Close: | $87.15 |
| High: | $87.23 |
| Volume: | 531,209 |
| Short Volume: | 108,919 |
| Short Percentage: | 20.50% |
| Stock Date: | 2024-06-11 |
| Open: | $87.05 |
| Close: | $87.08 |
| High: | $87.17 |
| Volume: | 446,973 |
| Short Volume: | 35,007 |
| Short Percentage: | 7.83% |
| Stock Date: | 2024-06-10 |
| Open: | $86.83 |
| Close: | $87.16 |
| High: | $87.36 |
| Volume: | 1,631,509 |
| Short Volume: | 103,410 |
| Short Percentage: | 6.34% |
| Stock Date: | 2024-06-07 |
| Open: | $86.1 |
| Close: | $86.05 |
| High: | $86.33 |
| Volume: | 630,710 |
| Short Volume: | 138,080 |
| Short Percentage: | 21.89% |
| Stock Date: | 2024-06-06 |
| Open: | $86.18 |
| Close: | $86.03 |
| High: | $86.27 |
| Volume: | 512,396 |
| Short Volume: | 51,422 |
| Short Percentage: | 10.04% |
| Stock Date: | 2024-06-05 |
| Open: | $86.26 |
| Close: | $86.15 |
| High: | $86.56 |
| Volume: | 713,521 |
| Short Volume: | 56,671 |
| Short Percentage: | 7.94% |
| Stock Date: | 2024-06-04 |
| Open: | $86.58 |
| Close: | $86.27 |
| High: | $86.58 |
| Volume: | 550,796 |
| Short Volume: | 50,721 |
| Short Percentage: | 9.21% |
| Stock Date: | 2024-06-03 |
| Open: | $86.72 |
| Close: | $86.37 |
| High: | $86.77 |
| Volume: | 664,492 |
| Short Volume: | 75,907 |
| Short Percentage: | 11.42% |
| Stock Date: | 2024-05-31 |
| Open: | $86.85 |
| Close: | $86.58 |
| High: | $86.89 |
| Volume: | 557,923 |
| Short Volume: | 53,991 |
| Short Percentage: | 9.68% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.