home / stock / hibl / hibl short

HIBL Short Information, Direxion Daily S&P 500 High Beta Bull 3X Shares

Stock Information
Company Name: Direxion Daily S&P 500 High Beta Bull 3X Shares
Stock Symbol: HIBL
Market: NASDAQ
Menu
HIBL HIBL Quote HIBL Short HIBL News HIBL Articles HIBL Message Board
Get HIBL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 23,272
Total Actual Volume 219,392
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.09%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$32.49
Close:$32.39
High:$32.49
Volume:14,293
Short Volume:844
Short Percentage:5.90%
Stock Date:2020-02-11
Open:$30.85
Close:$31.1688
High:$31.96
Volume:14,431
Short Volume:821
Short Percentage:5.69%
Stock Date:2020-02-10
Open:$29.58
Close:$30.094
High:$30.12
Volume:8,445
Short Volume:134
Short Percentage:1.59%
Stock Date:2020-02-07
Open:$32.71
Close:$29.7214
High:$32.71
Volume:9,049
Short Volume:155
Short Percentage:1.71%
Stock Date:2020-02-06
Open:$31.54
Close:$31.1662
High:$31.54
Volume:13,314
Short Volume:208
Short Percentage:1.56%
Stock Date:2020-02-05
Open:$30.91
Close:$31.10
High:$32.12
Volume:16,984
Short Volume:3,070
Short Percentage:18.08%
Stock Date:2020-02-04
Open:$28.95
Close:$29.6104
High:$29.75
Volume:15,117
Short Volume:1,776
Short Percentage:11.75%
Stock Date:2020-02-03
Open:$28.07
Close:$27.3806
High:$28.07
Volume:14,974
Short Volume:2,032
Short Percentage:13.57%
Stock Date:2020-01-31
Open:$28.74
Close:$26.7496
High:$28.74
Volume:17,570
Short Volume:1,414
Short Percentage:8.05%
Stock Date:2020-01-30
Open:$28.78
Close:$28.8347
High:$28.8347
Volume:8,663
Short Volume:769
Short Percentage:8.88%
Stock Date:2020-01-29
Open:$30.80
Close:$28.7895
High:$30.80
Volume:22,793
Short Volume:1,866
Short Percentage:8.19%
Stock Date:2020-01-28
Open:$29.81
Close:$29.4641
High:$29.81
Volume:7,419
Short Volume:1,791
Short Percentage:24.14%
Stock Date:2020-01-27
Open:$29.50
Close:$28.2089
High:$30.375
Volume:6,607
Short Volume:431
Short Percentage:6.52%
Stock Date:2020-01-24
Open:$32.82
Close:$31.0539
High:$32.82
Volume:6,252
Short Volume:1,633
Short Percentage:26.12%
Stock Date:2020-01-23
Open:$31.82
Close:$32.6637
High:$32.6637
Volume:9,622
Short Volume:691
Short Percentage:7.18%
Stock Date:2020-01-22
Open:$32.88
Close:$32.2321
High:$33.03
Volume:8,845
Short Volume:766
Short Percentage:8.66%
Stock Date:2020-01-21
Open:$32.9599
Close:$32.8882
High:$33.14
Volume:7,940
Short Volume:955
Short Percentage:12.03%
Stock Date:2020-01-17
Open:$33.4375
Close:$33.4712
High:$34.5699
Volume:8,150
Short Volume:3,527
Short Percentage:43.28%
Stock Date:2020-01-16
Open:$32.931
Close:$33.2039
High:$33.2039
Volume:7,552
Short Volume:325
Short Percentage:4.30%
Stock Date:2020-01-15
Open:$32.28
Close:$32.0349
High:$32.37
Volume:1,372
Short Volume:64
Short Percentage:4.66%