HIBS Short Information, Direxion Daily S&P 500 High Beta Bear 3X Shares
Stock Information
| Company Name: |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
| Stock Symbol: |
HIBS |
| Market: |
NYSE |
Get HIBS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
14,286 |
| Total Actual Volume |
3,274,715 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.36% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $21.02 |
| Close: | $20.07 |
| High: | $21.02 |
| Volume: | 151,429 |
| Short Volume: | 253 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-15 |
| Open: | $21.2 |
| Close: | $21.26 |
| High: | $21.504 |
| Volume: | 108,468 |
| Short Volume: | 185 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-12 |
| Open: | $21.97 |
| Close: | $21.36 |
| High: | $22.04 |
| Volume: | 220,830 |
| Short Volume: | 2,960 |
| Short Percentage: | 1.34% |
| Stock Date: | 2024-07-11 |
| Open: | $22 |
| Close: | $22.22 |
| High: | $22.45 |
| Volume: | 434,120 |
| Short Volume: | 1,489 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-07-10 |
| Open: | $23.22 |
| Close: | $22.46 |
| High: | $23.32 |
| Volume: | 126,622 |
| Short Volume: | 1,161 |
| Short Percentage: | 0.92% |
| Stock Date: | 2024-07-09 |
| Open: | $23.34 |
| Close: | $23.38 |
| High: | $23.63 |
| Volume: | 148,787 |
| Short Volume: | 1,073 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-07-08 |
| Open: | $23.68 |
| Close: | $23.36 |
| High: | $23.68 |
| Volume: | 89,501 |
| Short Volume: | 41 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-05 |
| Open: | $23.7 |
| Close: | $23.87 |
| High: | $24.22 |
| Volume: | 277,308 |
| Short Volume: | 563 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-03 |
| Open: | $24.06 |
| Close: | $23.78 |
| High: | $24.16 |
| Volume: | 144,565 |
| Short Volume: | 1,205 |
| Short Percentage: | 0.83% |
| Stock Date: | 2024-07-02 |
| Open: | $25.2 |
| Close: | $24.32 |
| High: | $25.2 |
| Volume: | 58,265 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-01 |
| Open: | $24.27 |
| Close: | $25.06 |
| High: | $25.31 |
| Volume: | 412,961 |
| Short Volume: | 104 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-28 |
| Open: | $24.3 |
| Close: | $24.45 |
| High: | $24.77 |
| Volume: | 145,186 |
| Short Volume: | 16 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-27 |
| Open: | $24.89 |
| Close: | $24.51 |
| High: | $25.05 |
| Volume: | 46,960 |
| Short Volume: | 53 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-26 |
| Open: | $25.13 |
| Close: | $24.88 |
| High: | $25.27 |
| Volume: | 30,946 |
| Short Volume: | 43 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-20 |
| Open: | $24.25 |
| Close: | $24.88 |
| High: | $25.1 |
| Volume: | 73,629 |
| Short Volume: | 500 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-06-18 |
| Open: | $24.57 |
| Close: | $24.23 |
| High: | $24.57 |
| Volume: | 70,406 |
| Short Volume: | 166 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-17 |
| Open: | $25.27 |
| Close: | $24.59 |
| High: | $25.7 |
| Volume: | 168,174 |
| Short Volume: | 25 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-12 |
| Open: | $24.14 |
| Close: | $24.12 |
| High: | $24.49 |
| Volume: | 380,066 |
| Short Volume: | 4,313 |
| Short Percentage: | 1.13% |
| Stock Date: | 2024-06-11 |
| Open: | $25.72 |
| Close: | $25.71 |
| High: | $26.3909 |
| Volume: | 96,849 |
| Short Volume: | 106 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-06 |
| Open: | $25.16 |
| Close: | $25.32 |
| High: | $25.395 |
| Volume: | 89,643 |
| Short Volume: | 28 |
| Short Percentage: | 0.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.