HIFS Short Information, Hingham Institution for Savings
Stock Information
| Company Name: |
Hingham Institution for Savings |
| Stock Symbol: |
HIFS |
| Market: |
NASDAQ |
| Website: |
hinghamsavings.com |
Get HIFS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
26,596 |
| Total Actual Volume |
250,913 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $218.28 |
| Close: | $215.01 |
| High: | $223.1 |
| Volume: | 12,319 |
| Short Volume: | 1,292 |
| Short Percentage: | 10.49% |
| Stock Date: | 2024-07-18 |
| Open: | $216.4 |
| Close: | $218.21 |
| High: | $221.99 |
| Volume: | 15,274 |
| Short Volume: | 967 |
| Short Percentage: | 6.33% |
| Stock Date: | 2024-07-17 |
| Open: | $214.22 |
| Close: | $218.99 |
| High: | $225.89 |
| Volume: | 19,085 |
| Short Volume: | 1,294 |
| Short Percentage: | 6.78% |
| Stock Date: | 2024-07-16 |
| Open: | $207.33 |
| Close: | $216.8 |
| High: | $216.8 |
| Volume: | 21,603 |
| Short Volume: | 1,341 |
| Short Percentage: | 6.21% |
| Stock Date: | 2024-07-15 |
| Open: | $199.39 |
| Close: | $208 |
| High: | $211.99 |
| Volume: | 26,467 |
| Short Volume: | 1,237 |
| Short Percentage: | 4.67% |
| Stock Date: | 2024-07-12 |
| Open: | $200 |
| Close: | $194.38 |
| High: | $200 |
| Volume: | 6,577 |
| Short Volume: | 589 |
| Short Percentage: | 8.96% |
| Stock Date: | 2024-07-11 |
| Open: | $186.27 |
| Close: | $197.18 |
| High: | $198.5 |
| Volume: | 8,422 |
| Short Volume: | 482 |
| Short Percentage: | 5.72% |
| Stock Date: | 2024-07-10 |
| Open: | $184.89 |
| Close: | $185.6 |
| High: | $185.6 |
| Volume: | 5,102 |
| Short Volume: | 477 |
| Short Percentage: | 9.35% |
| Stock Date: | 2024-07-09 |
| Open: | $180.32 |
| Close: | $180.92 |
| High: | $180.92 |
| Volume: | 4,139 |
| Short Volume: | 1,082 |
| Short Percentage: | 26.14% |
| Stock Date: | 2024-07-08 |
| Open: | $181.09 |
| Close: | $181.98 |
| High: | $182 |
| Volume: | 6,018 |
| Short Volume: | 623 |
| Short Percentage: | 10.35% |
| Stock Date: | 2024-07-05 |
| Open: | $175.195 |
| Close: | $177.47 |
| High: | $177.47 |
| Volume: | 14,013 |
| Short Volume: | 3,436 |
| Short Percentage: | 24.52% |
| Stock Date: | 2024-07-03 |
| Open: | $185.99 |
| Close: | $178.2 |
| High: | $185.99 |
| Volume: | 12,644 |
| Short Volume: | 2,424 |
| Short Percentage: | 19.17% |
| Stock Date: | 2024-07-02 |
| Open: | $184.78 |
| Close: | $185.74 |
| High: | $185.74 |
| Volume: | 5,506 |
| Short Volume: | 625 |
| Short Percentage: | 11.35% |
| Stock Date: | 2024-07-01 |
| Open: | $178.05 |
| Close: | $181.12 |
| High: | $183.32 |
| Volume: | 10,411 |
| Short Volume: | 1,508 |
| Short Percentage: | 14.48% |
| Stock Date: | 2024-06-28 |
| Open: | $175 |
| Close: | $178.88 |
| High: | $180.5 |
| Volume: | 22,768 |
| Short Volume: | 931 |
| Short Percentage: | 4.09% |
| Stock Date: | 2024-06-27 |
| Open: | $177.13 |
| Close: | $174.93 |
| High: | $178.27 |
| Volume: | 5,156 |
| Short Volume: | 814 |
| Short Percentage: | 15.79% |
| Stock Date: | 2024-06-26 |
| Open: | $170.46 |
| Close: | $177.8 |
| High: | $178 |
| Volume: | 15,390 |
| Short Volume: | 1,915 |
| Short Percentage: | 12.44% |
| Stock Date: | 2024-06-25 |
| Open: | $169.47 |
| Close: | $169.5 |
| High: | $170.97 |
| Volume: | 8,972 |
| Short Volume: | 3,030 |
| Short Percentage: | 33.77% |
| Stock Date: | 2024-06-24 |
| Open: | $165.99 |
| Close: | $169.5 |
| High: | $171.89 |
| Volume: | 9,408 |
| Short Volume: | 1,157 |
| Short Percentage: | 12.30% |
| Stock Date: | 2024-06-21 |
| Open: | $168.59 |
| Close: | $165.01 |
| High: | $169.82 |
| Volume: | 21,639 |
| Short Volume: | 1,372 |
| Short Percentage: | 6.34% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.