HIG Short Information, Hartford Financial Services Group Inc.
Stock Information
| Company Name: |
Hartford Financial Services Group Inc. |
| Stock Symbol: |
HIG |
| Market: |
NYSE |
| Website: |
thehartford.com |
Get HIG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
57,231 |
| Total Actual Volume |
29,566,699 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.23% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $104.96 |
| Close: | $105.06 |
| High: | $106.93 |
| Volume: | 1,195,188 |
| Short Volume: | 2,268 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-17 |
| Open: | $103.41 |
| Close: | $105.04 |
| High: | $105.3 |
| Volume: | 1,498,876 |
| Short Volume: | 1,571 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-16 |
| Open: | $103 |
| Close: | $102.99 |
| High: | $104.11 |
| Volume: | 1,726,097 |
| Short Volume: | 244 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-15 |
| Open: | $101.94 |
| Close: | $102.68 |
| High: | $103.31 |
| Volume: | 1,050,637 |
| Short Volume: | 370 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-12 |
| Open: | $101.61 |
| Close: | $101.75 |
| High: | $102.22 |
| Volume: | 1,075,458 |
| Short Volume: | 1,268 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-11 |
| Open: | $99.81 |
| Close: | $101.34 |
| High: | $101.69 |
| Volume: | 1,205,303 |
| Short Volume: | 1,388 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-10 |
| Open: | $100.03 |
| Close: | $100.1 |
| High: | $100.52 |
| Volume: | 2,013,594 |
| Short Volume: | 1,380 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-09 |
| Open: | $99.15 |
| Close: | $99.75 |
| High: | $101.24 |
| Volume: | 1,307,292 |
| Short Volume: | 2,440 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-08 |
| Open: | $99.21 |
| Close: | $99.15 |
| High: | $100.26 |
| Volume: | 1,222,824 |
| Short Volume: | 1,257 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-05 |
| Open: | $99.39 |
| Close: | $98.71 |
| High: | $99.47 |
| Volume: | 992,728 |
| Short Volume: | 11,863 |
| Short Percentage: | 1.19% |
| Stock Date: | 2024-07-03 |
| Open: | $99.82 |
| Close: | $99.62 |
| High: | $100.19 |
| Volume: | 1,103,664 |
| Short Volume: | 2,348 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-02 |
| Open: | $98.99 |
| Close: | $100.03 |
| High: | $100.19 |
| Volume: | 1,692,883 |
| Short Volume: | 1,928 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-01 |
| Open: | $101.47 |
| Close: | $99.89 |
| High: | $102.13 |
| Volume: | 1,960,618 |
| Short Volume: | 3,508 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-28 |
| Open: | $101.2 |
| Close: | $100.54 |
| High: | $101.89 |
| Volume: | 3,119,892 |
| Short Volume: | 2,532 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-27 |
| Open: | $102.17 |
| Close: | $102.75 |
| High: | $102.81 |
| Volume: | 990,802 |
| Short Volume: | 2,100 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-26 |
| Open: | $102.96 |
| Close: | $102.24 |
| High: | $103.04 |
| Volume: | 1,039,019 |
| Short Volume: | 1,987 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-25 |
| Open: | $104.48 |
| Close: | $103.54 |
| High: | $105.2 |
| Volume: | 1,033,991 |
| Short Volume: | 6,794 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-06-24 |
| Open: | $103.01 |
| Close: | $104.42 |
| High: | $104.7786 |
| Volume: | 1,089,911 |
| Short Volume: | 2,718 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-21 |
| Open: | $103.5 |
| Close: | $102.94 |
| High: | $103.5 |
| Volume: | 2,973,696 |
| Short Volume: | 3,145 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-20 |
| Open: | $103 |
| Close: | $103.69 |
| High: | $103.9599 |
| Volume: | 1,274,226 |
| Short Volume: | 6,122 |
| Short Percentage: | 0.48% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.