HIGH:CC Quote, Trading Chart, Highgold Mining Inc.

home / stock / high:cc / high:cc quote

Stock Information
Company Name: Highgold Mining Inc.
Stock Symbol: HIGH:CC
Market: TSXVC
Website: highgoldmining.com
Menu
HIGH:CC HIGH:CC Quote HIGH:CC Short HIGH:CC News HIGH:CC Articles HIGH:CC Message Board
Get HIGH:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
HIGH:CC Quote
Last:$0.82
Change Percent:-4.65%
Open:$0.85
Previous Close:$0.82
High:$0.86
Low:$0.81
Volume:60,801
Last Trade Date Time:05/06/2022 04:55:48 pm
Quotes are delayed by 15 to 20 minutes.
HIGH:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.85
Close:$0.82
High:$0.86
Low:$0.81
Volume:60,801
Date:2022-05-05
Open:$0.89
Close:$0.86
High:$0.9
Low:$0.86
Volume:112,297
Date:2022-05-04
Open:$0.83
Close:$0.87
High:$0.87
Low:$0.83
Volume:41,140
Date:2022-05-03
Open:$0.83
Close:$0.83
High:$0.87
Low:$0.81
Volume:236,565
Date:2022-05-02
Open:$0.88
Close:$0.85
High:$0.88
Low:$0.83
Volume:89,107
Date:2022-04-29
Open:$0.85
Close:$0.89
High:$0.92
Low:$0.85
Volume:138,406
Date:2022-04-28
Open:$0.89
Close:$0.86
High:$0.89
Low:$0.85
Volume:12,391
Date:2022-04-27
Open:$0.9
Close:$0.9
High:$0.9
Low:$0.85
Volume:126,380
Date:2022-04-26
Open:$0.88
Close:$0.89
High:$0.9
Low:$0.86
Volume:104,022
Date:2022-04-25
Open:$0.95
Close:$0.91
High:$0.95
Low:$0.89
Volume:351,776
Date:2022-04-22
Open:$0.94
Close:$0.94
High:$0.95
Low:$0.92
Volume:215,457
Date:2022-04-21
Open:$0.95
Close:$0.94
High:$0.97
Low:$0.93
Volume:142,108
Date:2022-04-20
Open:$1
Close:$0.96
High:$1.01
Low:$0.95
Volume:138,834
Date:2022-04-19
Open:$0.98
Close:$0.98
High:$1.02
Low:$0.92
Volume:547,869
Date:2022-04-18
Open:$1
Close:$0.95
High:$1
Low:$0.93
Volume:263,342
Date:2022-04-15
Open:$0.96
Close:$0.96
High:$0.97
Low:$0.93
Volume:77,104
Date:2022-04-14
Open:$0.96
Close:$0.96
High:$0.97
Low:$0.93
Volume:77,104
Date:2022-04-13
Open:$0.98
Close:$0.97
High:$0.99
Low:$0.96
Volume:311,104
Date:2022-04-12
Open:$0.97
Close:$0.97
High:$0.98
Low:$0.96
Volume:282,899
Date:2022-04-11
Open:$0.99
Close:$0.95
High:$0.99
Low:$0.95
Volume:271,363