HIIQ Quote, Trading Chart, Benefytt Technologies

home / stock / hiiq / hiiq quote

Stock Information
Company Name: Benefytt Technologies
Stock Symbol: HIIQ
Market: NASDAQ
Website: benefytt.com
Menu
HIIQ HIIQ Quote HIIQ Short HIIQ News HIIQ Articles HIIQ Message Board
Get HIIQ Alerts

News, Short Squeeze, Breakout and More Instantly...
HIIQ Quote
Last:$28.10
Change Percent:3.42%
Open:$27.12
Previous Close:$28.10
High:$29.84
Low:$26.96
Volume:1,140,364
Last Trade Date Time:02/12/2020 04:45:57 pm
Quotes are delayed by 15 to 20 minutes.
HIIQ Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$27.12
Close:$28.10
High:$29.84
Low:$26.96
Volume:1,140,364
Date:2020-02-11
Open:$26.62
Close:$27.17
High:$27.32
Low:$26.62
Volume:525,785
Date:2020-02-10
Open:$26.46
Close:$26.74
High:$26.815
Low:$25.75
Volume:612,364
Date:2020-02-07
Open:$25.77
Close:$26.38
High:$26.75
Low:$25.1901
Volume:658,760
Date:2020-02-06
Open:$24.37
Close:$26.215
High:$26.68
Low:$23.92
Volume:986,733
Date:2020-02-05
Open:$23.93
Close:$24.37
High:$24.50
Low:$23.59
Volume:895,340
Date:2020-02-04
Open:$23.44
Close:$23.665
High:$24.26
Low:$22.41
Volume:795,204
Date:2020-02-03
Open:$23.10
Close:$23.24
High:$23.36
Low:$22.53
Volume:782,222
Date:2020-01-31
Open:$23.11
Close:$22.98
High:$23.32
Low:$22.25
Volume:545,850
Date:2020-01-30
Open:$22.33
Close:$23.29
High:$23.42
Low:$22.03
Volume:663,788
Date:2020-01-29
Open:$22.50
Close:$22.54
High:$23.42
Low:$22.1801
Volume:577,077
Date:2020-01-28
Open:$20.52
Close:$22.36
High:$22.46
Low:$20.52
Volume:1,148,116
Date:2020-01-27
Open:$21.16
Close:$20.49
High:$21.28
Low:$20.20
Volume:444,890
Date:2020-01-24
Open:$21.66
Close:$21.51
High:$21.95
Low:$20.50
Volume:855,215
Date:2020-01-23
Open:$20.87
Close:$21.30
High:$21.48
Low:$20.15
Volume:319,514
Date:2020-01-22
Open:$19.45
Close:$21.07
High:$21.24
Low:$19.45
Volume:712,209
Date:2020-01-21
Open:$20.44
Close:$19.44
High:$20.48
Low:$19.26
Volume:587,115
Date:2020-01-20
Open:$20.87
Close:$20.15
High:$21.071
Low:$20.02
Volume:605,760
Date:2020-01-17
Open:$20.87
Close:$20.15
High:$21.071
Low:$20.02
Volume:605,743
Date:2020-01-16
Open:$20.24
Close:$20.86
High:$21.64
Low:$20.24
Volume:800,125