HIL Quote, Trading Chart, Hill International Inc.

home / stock / hil / hil quote

Stock Information
Company Name: Hill International Inc.
Stock Symbol: HIL
Market: NYSE
Website: hillintl.com
Menu
HIL HIL Quote HIL Short HIL News HIL Articles HIL Message Board
Get HIL Alerts

News, Short Squeeze, Breakout and More Instantly...
HIL Quote
Last:$3.4
Change Percent:0.0%
Open:$3.38
Previous Close:$3.4
High:$3.4
Low:$3.38
Volume:128,887
Last Trade Date Time:12/23/2022 04:00:02 pm
Quotes are delayed by 15 to 20 minutes.
HIL Chart
Last Twenty Trading Days
Date:2022-12-26
Open:$3.38
Close:$3.4
High:$3.4
Low:$3.38
Volume:128,887
Date:2022-12-23
Open:$3.38
Close:$3.4
High:$3.4
Low:$3.38
Volume:128,887
Date:2022-12-22
Open:$3.37
Close:$3.39
High:$3.395
Low:$3.36
Volume:213,044
Date:2022-12-21
Open:$3.39
Close:$3.39
High:$3.4
Low:$3.39
Volume:563,302
Date:2022-12-20
Open:$3.33
Close:$3.34
High:$3.36
Low:$3.33
Volume:854,018
Date:2022-12-19
Open:$3.35
Close:$3.33
High:$3.35
Low:$3.33
Volume:776,229
Date:2022-12-16
Open:$3.33
Close:$3.33
High:$3.35
Low:$3.33
Volume:1,010,576
Date:2022-12-15
Open:$3.35
Close:$3.33
High:$3.365
Low:$3.31
Volume:1,369,011
Date:2022-12-14
Open:$3.37
Close:$3.32
High:$3.375
Low:$3.32
Volume:802,581
Date:2022-12-13
Open:$3.38
Close:$3.37
High:$3.38
Low:$3.37
Volume:146,912
Date:2022-12-12
Open:$3.38
Close:$3.38
High:$3.38
Low:$3.37
Volume:199,244
Date:2022-12-09
Open:$3.37
Close:$3.37
High:$3.38
Low:$3.37
Volume:17,006
Date:2022-12-08
Open:$3.38
Close:$3.37
High:$3.38
Low:$3.37
Volume:122,000
Date:2022-12-07
Open:$3.37
Close:$3.38
High:$3.38
Low:$3.37
Volume:82,334
Date:2022-12-06
Open:$3.37
Close:$3.38
High:$3.38
Low:$3.37
Volume:169,518
Date:2022-12-05
Open:$3.37
Close:$3.37
High:$3.38
Low:$3.37
Volume:121,311
Date:2022-12-02
Open:$3.37
Close:$3.37
High:$3.38
Low:$3.37
Volume:64,799
Date:2022-12-01
Open:$3.37
Close:$3.37
High:$3.38
Low:$3.37
Volume:531,647
Date:2022-11-30
Open:$3.37
Close:$3.38
High:$3.38
Low:$3.37
Volume:97,991
Date:2022-11-29
Open:$3.37
Close:$3.38
High:$3.38
Low:$3.37
Volume:93,346