HIL Short Information, Hill International Inc.
Stock Information
Company Name: |
Hill International Inc. |
Stock Symbol: |
HIL |
Market: |
NYSE |
Website: |
hillintl.com |
Get HIL Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
28,976 |
Total Actual Volume |
10,303,649 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.43% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2022-12-23 |
Open: | $3.38 |
Close: | $3.4 |
High: | $3.4 |
Volume: | 128,887 |
Short Volume: | 111 |
Short Percentage: | 0.09% |
Stock Date: | 2022-12-21 |
Open: | $3.39 |
Close: | $3.39 |
High: | $3.4 |
Volume: | 563,302 |
Short Volume: | 464 |
Short Percentage: | 0.08% |
Stock Date: | 2022-12-20 |
Open: | $3.33 |
Close: | $3.34 |
High: | $3.36 |
Volume: | 854,018 |
Short Volume: | 5,700 |
Short Percentage: | 0.67% |
Stock Date: | 2022-12-19 |
Open: | $3.35 |
Close: | $3.33 |
High: | $3.35 |
Volume: | 776,229 |
Short Volume: | 5,380 |
Short Percentage: | 0.69% |
Stock Date: | 2022-12-16 |
Open: | $3.33 |
Close: | $3.33 |
High: | $3.35 |
Volume: | 1,010,576 |
Short Volume: | 1,000 |
Short Percentage: | 0.10% |
Stock Date: | 2022-12-15 |
Open: | $3.35 |
Close: | $3.33 |
High: | $3.365 |
Volume: | 1,369,011 |
Short Volume: | 5,251 |
Short Percentage: | 0.38% |
Stock Date: | 2022-12-14 |
Open: | $3.37 |
Close: | $3.32 |
High: | $3.375 |
Volume: | 802,581 |
Short Volume: | 386 |
Short Percentage: | 0.05% |
Stock Date: | 2022-12-07 |
Open: | $3.37 |
Close: | $3.38 |
High: | $3.38 |
Volume: | 82,334 |
Short Volume: | 1,533 |
Short Percentage: | 1.86% |
Stock Date: | 2022-12-02 |
Open: | $3.37 |
Close: | $3.37 |
High: | $3.38 |
Volume: | 64,799 |
Short Volume: | 519 |
Short Percentage: | 0.80% |
Stock Date: | 2022-11-28 |
Open: | $3.38 |
Close: | $3.37 |
High: | $3.385 |
Volume: | 586,158 |
Short Volume: | 1,719 |
Short Percentage: | 0.29% |
Stock Date: | 2022-11-23 |
Open: | $3.38 |
Close: | $3.38 |
High: | $3.39 |
Volume: | 99,728 |
Short Volume: | 142 |
Short Percentage: | 0.14% |
Stock Date: | 2022-11-22 |
Open: | $3.37 |
Close: | $3.37 |
High: | $3.38 |
Volume: | 217,607 |
Short Volume: | 3 |
Short Percentage: | 0.00% |
Stock Date: | 2022-11-21 |
Open: | $3.36 |
Close: | $3.37 |
High: | $3.38 |
Volume: | 134,195 |
Short Volume: | 9 |
Short Percentage: | 0.01% |
Stock Date: | 2022-11-18 |
Open: | $3.37 |
Close: | $3.39 |
High: | $3.39 |
Volume: | 98,404 |
Short Volume: | 1,445 |
Short Percentage: | 1.47% |
Stock Date: | 2022-11-17 |
Open: | $3.38 |
Close: | $3.39 |
High: | $3.39 |
Volume: | 678,770 |
Short Volume: | 587 |
Short Percentage: | 0.09% |
Stock Date: | 2022-11-16 |
Open: | $3.38 |
Close: | $3.39 |
High: | $3.39 |
Volume: | 1,445,538 |
Short Volume: | 1,850 |
Short Percentage: | 0.13% |
Stock Date: | 2022-11-15 |
Open: | $3.36 |
Close: | $3.38 |
High: | $3.39 |
Volume: | 643,353 |
Short Volume: | 2 |
Short Percentage: | 0.00% |
Stock Date: | 2022-11-14 |
Open: | $3.34 |
Close: | $3.36 |
High: | $3.37 |
Volume: | 475,578 |
Short Volume: | 872 |
Short Percentage: | 0.18% |
Stock Date: | 2022-11-10 |
Open: | $3.36 |
Close: | $3.36 |
High: | $3.37 |
Volume: | 150,969 |
Short Volume: | 3 |
Short Percentage: | 0.00% |
Stock Date: | 2022-11-09 |
Open: | $3.36 |
Close: | $3.37 |
High: | $3.37 |
Volume: | 121,612 |
Short Volume: | 2,000 |
Short Percentage: | 1.64% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.