HILS Quote, Trading Chart, Hillstream BioPharma Inc.

home / stock / hils / hils quote

Stock Information
Company Name: Hillstream BioPharma Inc.
Stock Symbol: HILS
Market: NASDAQ
Menu
HILS HILS Quote HILS Short HILS News HILS Articles HILS Message Board
Get HILS Alerts

News, Short Squeeze, Breakout and More Instantly...
HILS Quote
Last:$0.2305
Change Percent:-0.31%
Open:$0.225
Previous Close:$0.2305
High:$0.2448
Low:$0.2201
Volume:312,845
Last Trade Date Time:09/22/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HILS Chart
Last Twenty Trading Days
Date:2023-09-22
Open:$0.225
Close:$0.2305
High:$0.2448
Low:$0.2201
Volume:312,845
Date:2023-09-21
Open:$0.23
Close:$0.2243
High:$0.23
Low:$0.215
Volume:33,291
Date:2023-09-20
Open:$0.2341
Close:$0.2375
High:$0.2455
Low:$0.21
Volume:516,103
Date:2023-09-19
Open:$0.222
Close:$0.2293
High:$0.2353
Low:$0.22
Volume:72,383
Date:2023-09-18
Open:$0.2488
Close:$0.230461
High:$0.2488
Low:$0.221
Volume:35,683
Date:2023-09-15
Open:$0.203
Close:$0.235
High:$0.249
Low:$0.203
Volume:342,285
Date:2023-09-14
Open:$0.2074
Close:$0.2129
High:$0.215
Low:$0.2021
Volume:36,304
Date:2023-09-13
Open:$0.215
Close:$0.2074
High:$0.215
Low:$0.2009
Volume:246,947
Date:2023-09-12
Open:$0.228
Close:$0.2133
High:$0.228
Low:$0.211
Volume:170,126
Date:2023-09-11
Open:$0.238
Close:$0.2173
High:$0.295
Low:$0.1903
Volume:2,019,842
Date:2023-09-08
Open:$0.2451
Close:$0.2365
High:$0.2473
Low:$0.23
Volume:217,496
Date:2023-09-07
Open:$0.245
Close:$0.2449
High:$0.2474
Low:$0.2352
Volume:39,112
Date:2023-09-06
Open:$0.25
Close:$0.2453
High:$0.25
Low:$0.2413
Volume:16,626
Date:2023-09-05
Open:$0.24
Close:$0.245
High:$0.2498
Low:$0.2351
Volume:61,873
Date:2023-09-04
Open:$0.244
Close:$0.241
High:$0.2499
Low:$0.2321
Volume:65,254
Date:2023-09-01
Open:$0.244
Close:$0.241
High:$0.2499
Low:$0.2321
Volume:65,254
Date:2023-08-31
Open:$0.24
Close:$0.2374
High:$0.2485
Low:$0.2311
Volume:52,039
Date:2023-08-30
Open:$0.25
Close:$0.2417
High:$0.25
Low:$0.231
Volume:70,114
Date:2023-08-29
Open:$0.2596
Close:$0.251
High:$0.26
Low:$0.2415
Volume:288,618
Date:2023-08-28
Open:$0.24
Close:$0.2536
High:$0.26
Low:$0.236
Volume:405,175