HILS Short Information, Hillstream BioPharma Inc.
Stock Information
| Company Name: |
Hillstream BioPharma Inc. |
| Stock Symbol: |
HILS |
| Market: |
NASDAQ |
Get HILS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,266,616 |
| Total Actual Volume |
5,053,285 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
1 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
21.75% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-09-22 |
| Open: | $0.225 |
| Close: | $0.2305 |
| High: | $0.2448 |
| Volume: | 312,845 |
| Short Volume: | 61,427 |
| Short Percentage: | 19.63% |
| Stock Date: | 2023-09-21 |
| Open: | $0.23 |
| Close: | $0.2243 |
| High: | $0.23 |
| Volume: | 33,291 |
| Short Volume: | 3,590 |
| Short Percentage: | 10.78% |
| Stock Date: | 2023-09-20 |
| Open: | $0.2341 |
| Close: | $0.2375 |
| High: | $0.2455 |
| Volume: | 516,103 |
| Short Volume: | 153,151 |
| Short Percentage: | 29.67% |
| Stock Date: | 2023-09-19 |
| Open: | $0.222 |
| Close: | $0.2293 |
| High: | $0.2353 |
| Volume: | 72,383 |
| Short Volume: | 5,025 |
| Short Percentage: | 6.94% |
| Stock Date: | 2023-09-18 |
| Open: | $0.2488 |
| Close: | $0.230461 |
| High: | $0.2488 |
| Volume: | 35,683 |
| Short Volume: | 11,974 |
| Short Percentage: | 33.56% |
| Stock Date: | 2023-09-15 |
| Open: | $0.203 |
| Close: | $0.235 |
| High: | $0.249 |
| Volume: | 342,285 |
| Short Volume: | 180,800 |
| Short Percentage: | 52.82% |
| Stock Date: | 2023-09-14 |
| Open: | $0.2074 |
| Close: | $0.2129 |
| High: | $0.215 |
| Volume: | 36,304 |
| Short Volume: | 13,044 |
| Short Percentage: | 35.93% |
| Stock Date: | 2023-09-13 |
| Open: | $0.215 |
| Close: | $0.2074 |
| High: | $0.215 |
| Volume: | 246,947 |
| Short Volume: | 76,275 |
| Short Percentage: | 30.89% |
| Stock Date: | 2023-09-12 |
| Open: | $0.228 |
| Close: | $0.2133 |
| High: | $0.228 |
| Volume: | 170,126 |
| Short Volume: | 12,216 |
| Short Percentage: | 7.18% |
| Stock Date: | 2023-09-11 |
| Open: | $0.238 |
| Close: | $0.2173 |
| High: | $0.295 |
| Volume: | 2,019,842 |
| Short Volume: | 509,101 |
| Short Percentage: | 25.20% |
| Stock Date: | 2023-09-08 |
| Open: | $0.2451 |
| Close: | $0.2365 |
| High: | $0.2473 |
| Volume: | 217,496 |
| Short Volume: | 11,887 |
| Short Percentage: | 5.47% |
| Stock Date: | 2023-09-07 |
| Open: | $0.245 |
| Close: | $0.2449 |
| High: | $0.2474 |
| Volume: | 39,112 |
| Short Volume: | 373 |
| Short Percentage: | 0.95% |
| Stock Date: | 2023-09-06 |
| Open: | $0.25 |
| Close: | $0.2453 |
| High: | $0.25 |
| Volume: | 16,626 |
| Short Volume: | 3,900 |
| Short Percentage: | 23.46% |
| Stock Date: | 2023-09-05 |
| Open: | $0.24 |
| Close: | $0.245 |
| High: | $0.2498 |
| Volume: | 61,873 |
| Short Volume: | 6,334 |
| Short Percentage: | 10.24% |
| Stock Date: | 2023-09-01 |
| Open: | $0.244 |
| Close: | $0.241 |
| High: | $0.2499 |
| Volume: | 65,254 |
| Short Volume: | 19,686 |
| Short Percentage: | 30.17% |
| Stock Date: | 2023-08-31 |
| Open: | $0.24 |
| Close: | $0.2374 |
| High: | $0.2485 |
| Volume: | 52,039 |
| Short Volume: | 12,347 |
| Short Percentage: | 23.73% |
| Stock Date: | 2023-08-30 |
| Open: | $0.25 |
| Close: | $0.2417 |
| High: | $0.25 |
| Volume: | 70,114 |
| Short Volume: | 6,214 |
| Short Percentage: | 8.86% |
| Stock Date: | 2023-08-29 |
| Open: | $0.2596 |
| Close: | $0.251 |
| High: | $0.26 |
| Volume: | 288,618 |
| Short Volume: | 14,028 |
| Short Percentage: | 4.86% |
| Stock Date: | 2023-08-28 |
| Open: | $0.24 |
| Close: | $0.2536 |
| High: | $0.26 |
| Volume: | 405,175 |
| Short Volume: | 145,463 |
| Short Percentage: | 35.90% |
| Stock Date: | 2023-08-25 |
| Open: | $0.2426 |
| Close: | $0.2371 |
| High: | $0.2437 |
| Volume: | 51,169 |
| Short Volume: | 19,781 |
| Short Percentage: | 38.66% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.