home / stock / hims / hims short

HIMS Short Information, Hims & Hers Health Inc. Class A

Stock Information
Company Name: Hims & Hers Health Inc. Class A
Stock Symbol: HIMS
Market: NYSE
Website: forhims.com
Menu
HIMS HIMS Quote HIMS Short HIMS News HIMS Articles HIMS Message Board
Get HIMS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,770,729
Total Actual Volume 197,357,014
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.02%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$23.35
Close:$23.11
High:$23.955
Volume:7,058,219
Short Volume:109,607
Short Percentage:1.55%
Stock Date:2024-07-15
Open:$22.06
Close:$22.84
High:$23.43
Volume:8,121,921
Short Volume:69,895
Short Percentage:0.86%
Stock Date:2024-07-12
Open:$21.15
Close:$21.72
High:$22.57
Volume:8,662,246
Short Volume:95,834
Short Percentage:1.11%
Stock Date:2024-07-11
Open:$20.93
Close:$21.05
High:$21.36
Volume:6,380,325
Short Volume:34,092
Short Percentage:0.53%
Stock Date:2024-07-10
Open:$21.21
Close:$20.21
High:$21.32
Volume:5,331,366
Short Volume:63,643
Short Percentage:1.19%
Stock Date:2024-07-09
Open:$20.4
Close:$20.69
High:$20.759
Volume:5,058,447
Short Volume:43,500
Short Percentage:0.86%
Stock Date:2024-07-08
Open:$20.88
Close:$20.51
High:$21.42
Volume:5,418,040
Short Volume:90,258
Short Percentage:1.67%
Stock Date:2024-07-05
Open:$20.49
Close:$20.78
High:$20.78
Volume:4,081,301
Short Volume:39,300
Short Percentage:0.96%
Stock Date:2024-07-03
Open:$21.27
Close:$20.49
High:$21.2982
Volume:3,818,126
Short Volume:48,032
Short Percentage:1.26%
Stock Date:2024-07-02
Open:$21.29
Close:$21.21
High:$21.97
Volume:5,375,148
Short Volume:76,685
Short Percentage:1.43%
Stock Date:2024-07-01
Open:$20.4
Close:$21.42
High:$21.48
Volume:8,701,568
Short Volume:94,573
Short Percentage:1.09%
Stock Date:2024-06-28
Open:$20.2
Close:$20.19
High:$20.45
Volume:20,714,279
Short Volume:62,932
Short Percentage:0.30%
Stock Date:2024-06-27
Open:$19.45
Close:$20.02
High:$20.68
Volume:25,638,885
Short Volume:113,348
Short Percentage:0.44%
Stock Date:2024-06-26
Open:$22.82
Close:$21.56
High:$23.06
Volume:11,273,510
Short Volume:90,075
Short Percentage:0.80%
Stock Date:2024-06-25
Open:$22.18
Close:$23.16
High:$23.47
Volume:8,502,620
Short Volume:120,336
Short Percentage:1.42%
Stock Date:2024-06-24
Open:$22.02
Close:$22.15
High:$22.88
Volume:9,566,944
Short Volume:83,879
Short Percentage:0.88%
Stock Date:2024-06-21
Open:$22.5
Close:$22.15
High:$22.52
Volume:11,832,590
Short Volume:90,481
Short Percentage:0.76%
Stock Date:2024-06-20
Open:$24.5
Close:$22.39
High:$24.55
Volume:15,374,537
Short Volume:165,858
Short Percentage:1.08%
Stock Date:2024-06-18
Open:$23.59
Close:$24.79
High:$25.74
Volume:11,898,449
Short Volume:136,302
Short Percentage:1.15%
Stock Date:2024-06-17
Open:$24.17
Close:$24.15
High:$25.5
Volume:14,548,493
Short Volume:142,099
Short Percentage:0.98%