HINKF Short Information, Heineken N.V.
Stock Information
| Company Name: |
Heineken N.V. |
| Stock Symbol: |
HINKF |
| Market: |
OTC |
Get HINKF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,267 |
| Total Actual Volume |
16,207 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
9 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
40.89% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $96.84 |
| Close: | $96.84 |
| High: | $96.84 |
| Volume: | 428 |
| Short Volume: | 1 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-27 |
| Open: | $98.2 |
| Close: | $98.2 |
| High: | $98.2 |
| Volume: | 242 |
| Short Volume: | 26 |
| Short Percentage: | 10.74% |
| Stock Date: | 2024-06-24 |
| Open: | $0 |
| Close: | $98.62 |
| High: | $0 |
| Volume: | 47 |
| Short Volume: | 46 |
| Short Percentage: | 97.87% |
| Stock Date: | 2024-06-21 |
| Open: | $98.62 |
| Close: | $98.62 |
| High: | $98.62 |
| Volume: | 216 |
| Short Volume: | 1 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-06-20 |
| Open: | $0 |
| Close: | $100.67 |
| High: | $0 |
| Volume: | 141 |
| Short Volume: | 84 |
| Short Percentage: | 59.57% |
| Stock Date: | 2024-06-18 |
| Open: | $100.57 |
| Close: | $100.67 |
| High: | $100.67 |
| Volume: | 3,271 |
| Short Volume: | 348 |
| Short Percentage: | 10.64% |
| Stock Date: | 2024-06-17 |
| Open: | $0 |
| Close: | $104.9 |
| High: | $0 |
| Volume: | 86 |
| Short Volume: | 84 |
| Short Percentage: | 97.67% |
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $104.9 |
| High: | $0 |
| Volume: | 482 |
| Short Volume: | 1 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-13 |
| Open: | $0 |
| Close: | $104.9 |
| High: | $0 |
| Volume: | 53 |
| Short Volume: | 51 |
| Short Percentage: | 96.23% |
| Stock Date: | 2024-06-05 |
| Open: | $100.74 |
| Close: | $100.248 |
| High: | $100.74 |
| Volume: | 924 |
| Short Volume: | 55 |
| Short Percentage: | 5.95% |
| Stock Date: | 2024-06-04 |
| Open: | $0 |
| Close: | $100.6 |
| High: | $0 |
| Volume: | 26 |
| Short Volume: | 18 |
| Short Percentage: | 69.23% |
| Stock Date: | 2024-06-03 |
| Open: | $100.6 |
| Close: | $100.6 |
| High: | $100.6 |
| Volume: | 323 |
| Short Volume: | 228 |
| Short Percentage: | 70.59% |
| Stock Date: | 2024-05-28 |
| Open: | $0 |
| Close: | $102 |
| High: | $0 |
| Volume: | 122 |
| Short Volume: | 109 |
| Short Percentage: | 89.34% |
| Stock Date: | 2024-05-24 |
| Open: | $102.75 |
| Close: | $102 |
| High: | $102.75 |
| Volume: | 3,607 |
| Short Volume: | 167 |
| Short Percentage: | 4.63% |
| Stock Date: | 2024-05-23 |
| Open: | $0 |
| Close: | $104.5414 |
| High: | $0 |
| Volume: | 810 |
| Short Volume: | 94 |
| Short Percentage: | 11.60% |
| Stock Date: | 2024-05-22 |
| Open: | $0 |
| Close: | $104.5414 |
| High: | $0 |
| Volume: | 128 |
| Short Volume: | 31 |
| Short Percentage: | 24.22% |
| Stock Date: | 2024-05-21 |
| Open: | $104.575 |
| Close: | $104.5414 |
| High: | $104.575 |
| Volume: | 1,427 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-05-20 |
| Open: | $104.8625 |
| Close: | $104 |
| High: | $104.8625 |
| Volume: | 1,454 |
| Short Volume: | 92 |
| Short Percentage: | 6.33% |
| Stock Date: | 2024-05-17 |
| Open: | $0 |
| Close: | $102.71 |
| High: | $0 |
| Volume: | 677 |
| Short Volume: | 634 |
| Short Percentage: | 93.65% |
| Stock Date: | 2024-05-10 |
| Open: | $101.0646 |
| Close: | $101.54 |
| High: | $101.54 |
| Volume: | 1,743 |
| Short Volume: | 1,196 |
| Short Percentage: | 68.62% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.