HINOY Quote, Trading Chart, Hino Motors Ltd. ADR

home / stock / hinoy / hinoy quote

Stock Information
Company Name: Hino Motors Ltd. ADR
Stock Symbol: HINOY
Market: OTC
Menu
HINOY HINOY Quote HINOY Short HINOY News HINOY Articles HINOY Message Board
Get HINOY Alerts

News, Short Squeeze, Breakout and More Instantly...
HINOY Quote
Last:$26
Change Percent:0.0%
Open:$26
Previous Close:$26
High:$26
Low:$26
Volume:690
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HINOY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$26
Close:$26
High:$26
Low:$26
Volume:690
Date:2024-07-12
Open:$0
Close:$28.4
High:$0
Low:$0
Volume:2
Date:2024-06-27
Open:$0
Close:$28.4
High:$0
Low:$0
Volume:23
Date:2024-06-17
Open:$0
Close:$28.4
High:$0
Low:$0
Volume:2
Date:2024-06-13
Open:$0
Close:$28.4
High:$0
Low:$0
Volume:1
Date:2024-05-27
Open:$29.05
Close:$28.4
High:$29.05
Low:$28.4
Volume:574
Date:2024-05-24
Open:$29.05
Close:$28.4
High:$29.05
Low:$28.4
Volume:574
Date:2024-05-21
Open:$0
Close:$33.35
High:$0
Low:$0
Volume:30
Date:2024-05-20
Open:$0
Close:$33.35
High:$0
Low:$0
Volume:3
Date:2024-05-14
Open:$0
Close:$33.35
High:$0
Low:$0
Volume:43
Date:2024-05-06
Open:$0
Close:$33.35
High:$0
Low:$0
Volume:5
Date:2024-04-05
Open:$33.35
Close:$33.35
High:$33.35
Low:$33.35
Volume:650
Date:2024-04-01
Open:$0
Close:$31.4
High:$0
Low:$0
Volume:6
Date:2024-02-20
Open:$0
Close:$31.4
High:$0
Low:$0
Volume:1
Date:2024-02-15
Open:$0
Close:$31.4
High:$0
Low:$0
Volume:41
Date:2024-02-12
Open:$0
Close:$31.4
High:$0
Low:$0
Volume:32
Date:2024-02-06
Open:$31.4
Close:$31.4
High:$31.4
Low:$31.4
Volume:1,000
Date:2024-02-05
Open:$0
Close:$33.25
High:$0
Low:$0
Volume:15
Date:2024-02-02
Open:$0
Close:$33.25
High:$0
Low:$0
Volume:2
Date:2024-02-01
Open:$33.15
Close:$33.25
High:$33.25
Low:$33.15
Volume:1,006