HINOY Short Information, Hino Motors Ltd. ADR
Stock Information
| Company Name: |
Hino Motors Ltd. ADR |
| Stock Symbol: |
HINOY |
| Market: |
OTC |
Get HINOY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,040 |
| Total Actual Volume |
3,043 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
16 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
76.94% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-13 |
| Open: | $0 |
| Close: | $28.4 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-24 |
| Open: | $29.05 |
| Close: | $28.4 |
| High: | $29.05 |
| Volume: | 574 |
| Short Volume: | 17 |
| Short Percentage: | 2.96% |
| Stock Date: | 2024-02-15 |
| Open: | $0 |
| Close: | $31.4 |
| High: | $0 |
| Volume: | 41 |
| Short Volume: | 2 |
| Short Percentage: | 4.88% |
| Stock Date: | 2024-02-05 |
| Open: | $0 |
| Close: | $33.25 |
| High: | $0 |
| Volume: | 15 |
| Short Volume: | 9 |
| Short Percentage: | 60.00% |
| Stock Date: | 2024-02-02 |
| Open: | $0 |
| Close: | $33.25 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-01 |
| Open: | $33.15 |
| Close: | $33.25 |
| High: | $33.25 |
| Volume: | 1,006 |
| Short Volume: | 1,000 |
| Short Percentage: | 99.40% |
| Stock Date: | 2024-01-29 |
| Open: | $0 |
| Close: | $32.11 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 3 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-01-16 |
| Open: | $0 |
| Close: | $32.11 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-27 |
| Open: | $0 |
| Close: | $32.11 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-14 |
| Open: | $0 |
| Close: | $32.11 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-02 |
| Open: | $0 |
| Close: | $35.25 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-01 |
| Open: | $0 |
| Close: | $35.25 |
| High: | $0 |
| Volume: | 23 |
| Short Volume: | 23 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-25 |
| Open: | $35.25 |
| Close: | $35.25 |
| High: | $35.25 |
| Volume: | 688 |
| Short Volume: | 688 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-21 |
| Open: | $0 |
| Close: | $40 |
| High: | $0 |
| Volume: | 27 |
| Short Volume: | 27 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-08 |
| Open: | $0 |
| Close: | $42.1 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-16 |
| Open: | $38.54 |
| Close: | $38.54 |
| High: | $38.54 |
| Volume: | 330 |
| Short Volume: | 100 |
| Short Percentage: | 30.30% |
| Stock Date: | 2023-02-23 |
| Open: | $0 |
| Close: | $42.54 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 2 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-02-09 |
| Open: | $0 |
| Close: | $42.54 |
| High: | $0 |
| Volume: | 24 |
| Short Volume: | 24 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-06 |
| Open: | $42.49 |
| Close: | $42.54 |
| High: | $42.54 |
| Volume: | 272 |
| Short Volume: | 112 |
| Short Percentage: | 41.18% |
| Stock Date: | 2023-02-02 |
| Open: | $0 |
| Close: | $37.33 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.