HIO Quote, Trading Chart, Western Asset High Income Opportunity Fund Inc.

home / stock / hio / hio quote

Stock Information
Company Name: Western Asset High Income Opportunity Fund Inc.
Stock Symbol: HIO
Market: NYSE
Menu
HIO HIO Quote HIO Short HIO News HIO Articles HIO Message Board
Get HIO Alerts

News, Short Squeeze, Breakout and More Instantly...
HIO Quote
Last:$3.84
Change Percent:-1.05%
Open:$3.85
Previous Close:$3.84
High:$3.85
Low:$3.81
Volume:465,135
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HIO Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$3.85
Close:$3.84
High:$3.85
Low:$3.81
Volume:465,135
Date:2024-06-28
Open:$3.78
Close:$3.81
High:$3.81
Low:$3.78
Volume:542,484
Date:2024-06-27
Open:$3.78
Close:$3.78
High:$3.78
Low:$3.76
Volume:232,437
Date:2024-06-26
Open:$3.78
Close:$3.77
High:$3.78
Low:$3.76
Volume:201,879
Date:2024-06-25
Open:$3.78
Close:$3.79
High:$3.79
Low:$3.7631
Volume:318,372
Date:2024-06-24
Open:$3.82
Close:$3.78
High:$3.82
Low:$3.75
Volume:462,694
Date:2024-06-21
Open:$3.8
Close:$3.81
High:$3.83
Low:$3.8
Volume:329,773
Date:2024-06-20
Open:$3.7648
Close:$3.7945
High:$3.7945
Low:$3.76
Volume:285,698
Date:2024-06-19
Open:$3.82
Close:$3.82
High:$3.82
Low:$3.8
Volume:343,430
Date:2024-06-18
Open:$3.82
Close:$3.82
High:$3.82
Low:$3.8
Volume:343,430
Date:2024-06-17
Open:$3.84
Close:$3.82
High:$3.84
Low:$3.79
Volume:475,168
Date:2024-06-14
Open:$3.83
Close:$3.83
High:$3.83
Low:$3.808
Volume:310,440
Date:2024-06-13
Open:$3.84
Close:$3.81
High:$3.84
Low:$3.8008
Volume:258,641
Date:2024-06-12
Open:$3.82
Close:$3.83
High:$3.84
Low:$3.7901
Volume:332,646
Date:2024-06-11
Open:$3.8
Close:$3.79
High:$3.8
Low:$3.78
Volume:206,438
Date:2024-06-10
Open:$3.79
Close:$3.79
High:$3.795
Low:$3.78
Volume:178,886
Date:2024-06-07
Open:$3.77
Close:$3.79
High:$3.79
Low:$3.77
Volume:179,645
Date:2024-06-06
Open:$3.8
Close:$3.77
High:$3.8
Low:$3.77
Volume:253,496
Date:2024-06-05
Open:$3.8
Close:$3.79
High:$3.81
Low:$3.77
Volume:209,797
Date:2024-06-04
Open:$3.76
Close:$3.79
High:$3.79
Low:$3.76
Volume:309,396