HIO Quote, Trading Chart, Western Asset High Income Opportunity Fund Inc.

home / stock / hio / hio quote

Stock Information
Company Name: Western Asset High Income Opportunity Fund Inc.
Stock Symbol: HIO
Market: NYSE
Menu
HIO HIO Quote HIO Short HIO News HIO Articles HIO Message Board
Get HIO Alerts

News, Short Squeeze, Breakout and More Instantly...
HIO Quote
Last:$3.68
Change Percent:1.38%
Open:$3.68
Previous Close:$3.63
High:$3.73
Low:$3.67
Volume:237,979
Last Trade Date Time:03/10/2026 12:49:49 pm
Quotes are delayed by 15 to 20 minutes.
HIO Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$3.68
Close:$3.63
High:$3.73
Low:$3.67
Volume:237,979
Date:2026-03-09
Open:$3.67
Close:$3.67
High:$3.6822
Low:$3.63
Volume:189,542
Date:2026-03-06
Open:$3.7
Close:$3.705
High:$3.71
Low:$3.67
Volume:285,978
Date:2026-03-05
Open:$3.75
Close:$3.755
High:$3.76
Low:$3.7
Volume:206,033
Date:2026-03-04
Open:$3.77
Close:$3.735
High:$3.77
Low:$3.75
Volume:111,801
Date:2026-03-03
Open:$3.76
Close:$3.755
High:$3.76
Low:$3.72
Volume:310,447
Date:2026-03-02
Open:$3.76
Close:$3.76
High:$3.77
Low:$3.74
Volume:161,103
Date:2026-02-27
Open:$3.81
Close:$3.8
High:$3.81
Low:$3.76
Volume:239,294
Date:2026-02-26
Open:$3.79
Close:$3.785
High:$3.8
Low:$3.79
Volume:107,935
Date:2026-02-25
Open:$3.78
Close:$3.775
High:$3.79
Low:$3.77
Volume:144,174
Date:2026-02-24
Open:$3.78
Close:$3.77
High:$3.78
Low:$3.76
Volume:81,427
Date:2026-02-23
Open:$3.8
Close:$3.795
High:$3.8
Low:$3.77
Volume:205,382
Date:2026-02-20
Open:$3.81
Close:$3.83
High:$3.815
Low:$3.78
Volume:236,928
Date:2026-02-19
Open:$3.81
Close:$3.825
High:$3.83
Low:$3.81
Volume:187,439
Date:2026-02-18
Open:$3.82
Close:$3.805
High:$3.83
Low:$3.8101
Volume:362,405
Date:2026-02-17
Open:$3.81
Close:$3.81
High:$3.82
Low:$3.8
Volume:172,643
Date:2026-02-13
Open:$3.8
Close:$3.79
High:$3.8
Low:$3.78
Volume:192,780
Date:2026-02-12
Open:$3.79
Close:$3.795
High:$3.805
Low:$3.7801
Volume:178,922
Date:2026-02-11
Open:$3.79
Close:$3.78
High:$3.8
Low:$3.79
Volume:174,723
Date:2026-02-10
Open:$3.76
Close:$3.775
High:$3.78
Low:$3.76
Volume:194,104