HIPH Quote, Trading Chart, American Premium Water Corp

home / stock / hiph / hiph quote

Stock Information
Company Name: American Premium Water Corp
Stock Symbol: HIPH
Market: OTC
Website: www.newelectriccv.com
Menu
HIPH HIPH Quote HIPH Short HIPH News HIPH Articles HIPH Message Board
Get HIPH Alerts

News, Short Squeeze, Breakout and More Instantly...
HIPH Quote
Last:$0.0002
Change Percent:50.0%
Open:$0.0001
Previous Close:$0.0002
High:$0.0002
Low:$0.0001
Volume:126,000
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HIPH Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.0001
Close:$0.0002
High:$0.0002
Low:$0.0001
Volume:126,000
Date:2024-07-17
Open:$0.0001
Close:$0.00022
High:$0.00022
Low:$0.0001
Volume:60,000
Date:2024-07-16
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:12,471
Date:2024-07-15
Open:$0.0001
Close:$0.0001
High:$0.0003
Low:$0.0001
Volume:586,517
Date:2024-07-12
Open:$0.00025
Close:$0.0001
High:$0.0003
Low:$0.0001
Volume:658,551
Date:2024-07-11
Open:$0.0001
Close:$0.00025
High:$0.00025
Low:$0.0001
Volume:322,473
Date:2024-07-10
Open:$0.0001
Close:$0.0002
High:$0.0003
Low:$0.0001
Volume:208,100
Date:2024-07-09
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:2,500
Date:2024-07-08
Open:$0.0001
Close:$0.0001
High:$0.0002
Low:$0.0001
Volume:1,028,477
Date:2024-07-05
Open:$0.0004
Close:$0.0001
High:$0.0004
Low:$0.0001
Volume:1,047,360
Date:2024-07-04
Open:$0.0002
Close:$0.0001
High:$0.0002
Low:$0.0001
Volume:57,792
Date:2024-07-03
Open:$0.0002
Close:$0.0001
High:$0.0002
Low:$0.0001
Volume:57,792
Date:2024-07-02
Open:$0.00016
Close:$0.0002
High:$0.0002
Low:$0.0001
Volume:134,885
Date:2024-07-01
Open:$1e-06
Close:$0.0003
High:$0.0003
Low:$1e-06
Volume:3,531,689
Date:2024-06-28
Open:$0.0001
Close:$0.0001
High:$0.0003
Low:$0.0001
Volume:860,400
Date:2024-06-27
Open:$0.0001
Close:$0.0002
High:$0.00022
Low:$0.0001
Volume:46,820
Date:2024-06-26
Open:$0.000102
Close:$0.0003
High:$0.0003
Low:$0.0001
Volume:556,000
Date:2024-06-25
Open:$0.0002
Close:$0.00022
High:$0.00022
Low:$0.0001
Volume:414,570
Date:2024-06-24
Open:$0.0001
Close:$0.000102
High:$0.0002
Low:$0.0001
Volume:501,122
Date:2024-06-21
Open:$0.0001
Close:$0.0003
High:$0.0003
Low:$0.0001
Volume:137,500