HIPO Short Information, Hippo Holdings Inc.
Stock Information
| Company Name: |
Hippo Holdings Inc. |
| Stock Symbol: |
HIPO |
| Market: |
NYSE |
| Website: |
hippo.com |
Get HIPO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,839 |
| Total Actual Volume |
3,915,354 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $18.8 |
| Close: | $19.9 |
| High: | $20 |
| Volume: | 192,524 |
| Short Volume: | 296 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-16 |
| Open: | $17.85 |
| Close: | $19.07 |
| High: | $19.24 |
| Volume: | 224,980 |
| Short Volume: | 640 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-15 |
| Open: | $15.99 |
| Close: | $17.53 |
| High: | $17.63 |
| Volume: | 125,752 |
| Short Volume: | 1,002 |
| Short Percentage: | 0.80% |
| Stock Date: | 2024-07-09 |
| Open: | $15.64 |
| Close: | $14.98 |
| High: | $15.76 |
| Volume: | 178,618 |
| Short Volume: | 101 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-08 |
| Open: | $15.83 |
| Close: | $15.63 |
| High: | $16.1 |
| Volume: | 106,569 |
| Short Volume: | 21 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-05 |
| Open: | $15.58 |
| Close: | $15.63 |
| High: | $15.75 |
| Volume: | 91,836 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-03 |
| Open: | $15.58 |
| Close: | $15.71 |
| High: | $15.839 |
| Volume: | 52,415 |
| Short Volume: | 10 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-02 |
| Open: | $15.99 |
| Close: | $15.51 |
| High: | $16.02 |
| Volume: | 229,374 |
| Short Volume: | 223 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-01 |
| Open: | $17.17 |
| Close: | $16.03 |
| High: | $17.17 |
| Volume: | 161,840 |
| Short Volume: | 886 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-06-28 |
| Open: | $17.1 |
| Close: | $17.19 |
| High: | $17.36 |
| Volume: | 1,388,785 |
| Short Volume: | 277 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-27 |
| Open: | $16.49 |
| Close: | $17 |
| High: | $17.06 |
| Volume: | 132,662 |
| Short Volume: | 984 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-06-26 |
| Open: | $15.88 |
| Close: | $16.38 |
| High: | $16.44 |
| Volume: | 143,698 |
| Short Volume: | 100 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-25 |
| Open: | $16.01 |
| Close: | $15.95 |
| High: | $16.11 |
| Volume: | 87,875 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-24 |
| Open: | $15.97 |
| Close: | $15.97 |
| High: | $16.28 |
| Volume: | 78,768 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-21 |
| Open: | $15.73 |
| Close: | $16.02 |
| High: | $16.09 |
| Volume: | 124,997 |
| Short Volume: | 86 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-18 |
| Open: | $16.03 |
| Close: | $15.31 |
| High: | $16.24 |
| Volume: | 156,178 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-17 |
| Open: | $15.28 |
| Close: | $15.97 |
| High: | $15.99 |
| Volume: | 79,031 |
| Short Volume: | 30 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-14 |
| Open: | $15.49 |
| Close: | $15.22 |
| High: | $15.85 |
| Volume: | 134,967 |
| Short Volume: | 56 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-13 |
| Open: | $16.55 |
| Close: | $15.62 |
| High: | $16.64 |
| Volume: | 138,402 |
| Short Volume: | 83 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-11 |
| Open: | $17.78 |
| Close: | $17.23 |
| High: | $17.78 |
| Volume: | 86,083 |
| Short Volume: | 36 |
| Short Percentage: | 0.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.