HIPS Short Information, GraniteShares HIPS US High Income
Stock Information
| Company Name: |
GraniteShares HIPS US High Income |
| Stock Symbol: |
HIPS |
| Market: |
NYSE |
Get HIPS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,531 |
| Total Actual Volume |
615,961 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.47% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $12.69 |
| Close: | $12.87 |
| High: | $12.87 |
| Volume: | 43,053 |
| Short Volume: | 956 |
| Short Percentage: | 2.22% |
| Stock Date: | 2024-07-01 |
| Open: | $12.85 |
| Close: | $12.7534 |
| High: | $12.9699 |
| Volume: | 75,983 |
| Short Volume: | 539 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-06-28 |
| Open: | $12.81 |
| Close: | $12.81 |
| High: | $12.8199 |
| Volume: | 29,796 |
| Short Volume: | 136 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-06-27 |
| Open: | $12.59 |
| Close: | $12.76 |
| High: | $12.76 |
| Volume: | 23,568 |
| Short Volume: | 232 |
| Short Percentage: | 0.98% |
| Stock Date: | 2024-06-26 |
| Open: | $12.69 |
| Close: | $12.66 |
| High: | $12.7 |
| Volume: | 26,526 |
| Short Volume: | 16 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-25 |
| Open: | $12.89 |
| Close: | $12.81 |
| High: | $12.89 |
| Volume: | 33,074 |
| Short Volume: | 205 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-06-21 |
| Open: | $12.69 |
| Close: | $12.735 |
| High: | $12.77 |
| Volume: | 13,062 |
| Short Volume: | 10 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-20 |
| Open: | $12.7 |
| Close: | $12.72 |
| High: | $12.74 |
| Volume: | 38,923 |
| Short Volume: | 1,005 |
| Short Percentage: | 2.58% |
| Stock Date: | 2024-06-18 |
| Open: | $12.59 |
| Close: | $12.625 |
| High: | $12.66 |
| Volume: | 17,202 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-17 |
| Open: | $12.67 |
| Close: | $12.6646 |
| High: | $12.672 |
| Volume: | 27,429 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-14 |
| Open: | $12.71 |
| Close: | $12.6833 |
| High: | $12.75 |
| Volume: | 15,651 |
| Short Volume: | 94 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-06-13 |
| Open: | $12.82 |
| Close: | $12.75 |
| High: | $12.82 |
| Volume: | 22,546 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-11 |
| Open: | $12.75 |
| Close: | $12.7014 |
| High: | $12.75 |
| Volume: | 11,762 |
| Short Volume: | 15 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-10 |
| Open: | $12.71 |
| Close: | $12.74 |
| High: | $12.75 |
| Volume: | 14,581 |
| Short Volume: | 35 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-07 |
| Open: | $12.67 |
| Close: | $12.71 |
| High: | $12.75 |
| Volume: | 52,059 |
| Short Volume: | 13 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-05 |
| Open: | $12.74 |
| Close: | $12.745 |
| High: | $12.77 |
| Volume: | 36,353 |
| Short Volume: | 181 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-06-04 |
| Open: | $12.71 |
| Close: | $12.7326 |
| High: | $12.745 |
| Volume: | 19,502 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-03 |
| Open: | $12.8 |
| Close: | $12.71 |
| High: | $12.8 |
| Volume: | 36,607 |
| Short Volume: | 63 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-05-31 |
| Open: | $12.58 |
| Close: | $12.77 |
| High: | $12.79 |
| Volume: | 42,664 |
| Short Volume: | 6 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-30 |
| Open: | $12.69 |
| Close: | $12.6101 |
| High: | $12.71 |
| Volume: | 35,620 |
| Short Volume: | 20 |
| Short Percentage: | 0.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.