HIRE:CC Quote, Trading Chart, Hire Technologies Inc.

home / stock / hire:cc / hire:cc quote

Stock Information
Company Name: Hire Technologies Inc.
Stock Symbol: HIRE:CC
Market: TSXVC
Menu
HIRE:CC HIRE:CC Quote HIRE:CC Short HIRE:CC News HIRE:CC Articles HIRE:CC Message Board
Get HIRE:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
HIRE:CC Quote
Last:$0.16
Change Percent:-5.88%
Open:$0.16
Previous Close:$0.16
High:$0.16
Low:$0.16
Volume:31,000
Last Trade Date Time:05/05/2022 04:56:00 pm
Quotes are delayed by 15 to 20 minutes.
HIRE:CC Chart
Last Twenty Trading Days
Date:2022-05-05
Open:$0.16
Close:$0.16
High:$0.16
Low:$0.16
Volume:31,000
Date:2022-05-04
Open:$0.165
Close:$0.17
High:$0.17
Low:$0.165
Volume:25,000
Date:2022-05-03
Open:$0.155
Close:$0.165
High:$0.165
Low:$0.15
Volume:175,088
Date:2022-05-02
Open:$0.16
Close:$0.165
High:$0.165
Low:$0.16
Volume:103,402
Date:2022-04-29
Open:$0.165
Close:$0.155
High:$0.165
Low:$0.155
Volume:98,598
Date:2022-04-28
Open:$0.17
Close:$0.16
High:$0.17
Low:$0.155
Volume:99,213
Date:2022-04-27
Open:$0.18
Close:$0.18
High:$0.18
Low:$0.17
Volume:129,092
Date:2022-04-26
Open:$0.175
Close:$0.17
High:$0.175
Low:$0.17
Volume:55,110
Date:2022-04-25
Open:$0.17
Close:$0.18
High:$0.18
Low:$0.165
Volume:85,404
Date:2022-04-22
Open:$0.17
Close:$0.175
High:$0.175
Low:$0.165
Volume:141,486
Date:2022-04-21
Open:$0.17
Close:$0.17
High:$0.18
Low:$0.17
Volume:57,417
Date:2022-04-20
Open:$0.2
Close:$0.18
High:$0.2
Low:$0.175
Volume:280,775
Date:2022-04-19
Open:$0.2
Close:$0.2
High:$0.21
Low:$0.2
Volume:25,920
Date:2022-04-18
Open:$0.19
Close:$0.2
High:$0.2
Low:$0.18
Volume:112,847
Date:2022-04-15
Open:$0.185
Close:$0.195
High:$0.195
Low:$0.18
Volume:71,555
Date:2022-04-14
Open:$0.185
Close:$0.195
High:$0.195
Low:$0.18
Volume:71,555
Date:2022-04-13
Open:$0.19
Close:$0.19
High:$0.195
Low:$0.19
Volume:55,011
Date:2022-04-12
Open:$0.185
Close:$0.185
High:$0.185
Low:$0.185
Volume:17,300
Date:2022-04-11
Open:$0.18
Close:$0.18
High:$0.18
Low:$0.18
Volume:25,000
Date:2022-04-08
Open:$0.175
Close:$0.19
High:$0.19
Low:$0.17
Volume:239,002