HIRRF Quote, Trading Chart, Hire Technologies Inc

home / stock / hirrf / hirrf quote

Stock Information
Company Name: Hire Technologies Inc
Stock Symbol: HIRRF
Market: OTC
Website: hire.company
Menu
HIRRF HIRRF Quote HIRRF Short HIRRF News HIRRF Articles HIRRF Message Board
Get HIRRF Alerts

News, Short Squeeze, Breakout and More Instantly...
HIRRF Quote
Last:$0.004
Change Percent:0.0%
Open:$0.004
Previous Close:$0.004
High:$0.004
Low:$0.004
Volume:100
Last Trade Date Time:08/18/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HIRRF Chart
Last Twenty Trading Days
Date:2023-08-18
Open:$0.004
Close:$0.004
High:$0.004
Low:$0.004
Volume:100
Date:2023-05-02
Open:$0
Close:$0.0135
High:$0
Low:$0
Volume:9,555
Date:2023-03-17
Open:$0.0135
Close:$0.0135
High:$0.0135
Low:$0.0135
Volume:502
Date:2023-03-03
Open:$0.03065
Close:$0.03065
High:$0.03065
Low:$0.03065
Volume:1,000
Date:2023-03-02
Open:$0.0184
Close:$0.0184
High:$0.0184
Low:$0.0184
Volume:100
Date:2022-11-10
Open:$0.0307
Close:$0.0307
High:$0.0307
Low:$0.0307
Volume:1,000
Date:2022-11-03
Open:$0.0296
Close:$0.0296
High:$0.0296
Low:$0.0296
Volume:300
Date:2022-10-28
Open:$0.035775
Close:$0.035775
High:$0.035775
Low:$0.035775
Volume:1,000
Date:2022-10-27
Open:$0.0222
Close:$0.0222
High:$0.0222
Low:$0.0222
Volume:1,000
Date:2022-10-24
Open:$0.0295
Close:$0.0295
High:$0.0295
Low:$0.0295
Volume:280
Date:2022-09-30
Open:$0.026
Close:$0.026
High:$0.026
Low:$0.026
Volume:1,500
Date:2022-09-26
Open:$0.0222
Close:$0.0222
High:$0.0222
Low:$0.0222
Volume:10,000
Date:2022-09-22
Open:$0.0497
Close:$0.0497
High:$0.0497
Low:$0.0497
Volume:100
Date:2022-09-06
Open:$0.03331
Close:$0.03331
High:$0.03331
Low:$0.03331
Volume:500
Date:2022-08-31
Open:$0.0999
Close:$0.0999
High:$0.0999
Low:$0.0999
Volume:600
Date:2022-08-23
Open:$0.0629
Close:$0.0629
High:$0.0629
Low:$0.0629
Volume:150
Date:2022-08-02
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:10,000
Date:2022-07-18
Open:$0.0552
Close:$0.0552
High:$0.0552
Low:$0.0552
Volume:135
Date:2022-07-06
Open:$0.05556
Close:$0.0556
High:$0.0556
Low:$0.0556
Volume:6,952
Date:2022-06-29
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:10,000