HIRRF Short Information, Hire Technologies Inc
Stock Information
Company Name: |
Hire Technologies Inc |
Stock Symbol: |
HIRRF |
Market: |
OTC |
Website: |
hire.company |
Get HIRRF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
304,513 |
Total Actual Volume |
598,513 |
Short Trends |
Cover Days |
1 |
Short Days |
17 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
88.08% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-03-17 |
Open: | $0.0135 |
Close: | $0.0135 |
High: | $0.0135 |
Volume: | 502 |
Short Volume: | 502 |
Short Percentage: | 100.00% |
Stock Date: | 2022-11-03 |
Open: | $0.0296 |
Close: | $0.0296 |
High: | $0.0296 |
Volume: | 300 |
Short Volume: | 300 |
Short Percentage: | 100.00% |
Stock Date: | 2022-09-30 |
Open: | $0.026 |
Close: | $0.026 |
High: | $0.026 |
Volume: | 1,500 |
Short Volume: | 1,500 |
Short Percentage: | 100.00% |
Stock Date: | 2022-09-26 |
Open: | $0.0222 |
Close: | $0.0222 |
High: | $0.0222 |
Volume: | 10,000 |
Short Volume: | 10,000 |
Short Percentage: | 100.00% |
Stock Date: | 2022-09-22 |
Open: | $0.0497 |
Close: | $0.0497 |
High: | $0.0497 |
Volume: | 100 |
Short Volume: | 100 |
Short Percentage: | 100.00% |
Stock Date: | 2022-08-31 |
Open: | $0.0999 |
Close: | $0.0999 |
High: | $0.0999 |
Volume: | 600 |
Short Volume: | 600 |
Short Percentage: | 100.00% |
Stock Date: | 2022-08-23 |
Open: | $0.0629 |
Close: | $0.0629 |
High: | $0.0629 |
Volume: | 150 |
Short Volume: | 150 |
Short Percentage: | 100.00% |
Stock Date: | 2022-08-02 |
Open: | $0.06 |
Close: | $0.06 |
High: | $0.06 |
Volume: | 10,000 |
Short Volume: | 10,000 |
Short Percentage: | 100.00% |
Stock Date: | 2022-07-18 |
Open: | $0.0552 |
Close: | $0.0552 |
High: | $0.0552 |
Volume: | 135 |
Short Volume: | 135 |
Short Percentage: | 100.00% |
Stock Date: | 2022-07-06 |
Open: | $0.05556 |
Close: | $0.0556 |
High: | $0.0556 |
Volume: | 6,952 |
Short Volume: | 6,952 |
Short Percentage: | 100.00% |
Stock Date: | 2022-06-09 |
Open: | $0.06705 |
Close: | $0.0671 |
High: | $0.0671 |
Volume: | 160 |
Short Volume: | 160 |
Short Percentage: | 100.00% |
Stock Date: | 2022-05-31 |
Open: | $0.09766 |
Close: | $0.0977 |
High: | $0.0977 |
Volume: | 10,000 |
Short Volume: | 10,000 |
Short Percentage: | 100.00% |
Stock Date: | 2022-05-25 |
Open: | $0.082 |
Close: | $0.082 |
High: | $0.082 |
Volume: | 160 |
Short Volume: | 160 |
Short Percentage: | 100.00% |
Stock Date: | 2022-05-16 |
Open: | $0.1068 |
Close: | $0.1068 |
High: | $0.1068 |
Volume: | 1,895 |
Short Volume: | 395 |
Short Percentage: | 20.84% |
Stock Date: | 2022-04-07 |
Open: | $0.15 |
Close: | $0.15 |
High: | $0.15 |
Volume: | 10,000 |
Short Volume: | 5,000 |
Short Percentage: | 50.00% |
Stock Date: | 2022-03-07 |
Open: | $0.17 |
Close: | $0.17 |
High: | $0.17 |
Volume: | 37,500 |
Short Volume: | 16,500 |
Short Percentage: | 44.00% |
Stock Date: | 2022-03-04 |
Open: | $0.1472 |
Close: | $0.17 |
High: | $0.17 |
Volume: | 500,500 |
Short Volume: | 234,000 |
Short Percentage: | 46.75% |
Stock Date: | 2022-03-01 |
Open: | $0.1397 |
Close: | $0.152 |
High: | $0.152 |
Volume: | 5,000 |
Short Volume: | 5,000 |
Short Percentage: | 100.00% |
Stock Date: | 2022-01-25 |
Open: | $0.1563 |
Close: | $0.1563 |
High: | $0.1563 |
Volume: | 559 |
Short Volume: | 559 |
Short Percentage: | 100.00% |
Stock Date: | 2021-12-03 |
Open: | $0.2 |
Close: | $0.2 |
High: | $0.2 |
Volume: | 2,500 |
Short Volume: | 2,500 |
Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.