HITC Quote, Trading Chart, Healthcare Integrated Technologies Inc

home / stock / hitc / hitc quote

Stock Information
Company Name: Healthcare Integrated Technologies Inc
Stock Symbol: HITC
Market: OTC
Menu
HITC HITC Quote HITC Short HITC News HITC Articles HITC Message Board
Get HITC Alerts

News, Short Squeeze, Breakout and More Instantly...
HITC Quote
Last:$0.078
Change Percent:-2.56%
Open:$0.08
Previous Close:$0.078
High:$0.08
Low:$0.078
Volume:60,000
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HITC Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.08
Close:$0.078
High:$0.08
Low:$0.078
Volume:60,000
Date:2024-07-15
Open:$0.0873
Close:$0.08645
High:$0.0873
Low:$0.08645
Volume:12,595
Date:2024-07-11
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:2,000
Date:2024-07-10
Open:$0.096
Close:$0.08305
High:$0.096
Low:$0.071
Volume:264,000
Date:2024-07-09
Open:$0.1
Close:$0.091
High:$0.1
Low:$0.09
Volume:200,238
Date:2024-07-08
Open:$0.1135
Close:$0.1
High:$0.1135
Low:$0.091
Volume:174,685
Date:2024-07-05
Open:$0.1156
Close:$0.1165
High:$0.1165
Low:$0.1156
Volume:16,681
Date:2024-07-04
Open:$0.11545
Close:$0.11545
High:$0.1155
Low:$0.1155
Volume:5,000
Date:2024-07-03
Open:$0.11545
Close:$0.11545
High:$0.11545
Low:$0.11545
Volume:5,000
Date:2024-07-01
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:4,319
Date:2024-06-28
Open:$0.11
Close:$0.109
High:$0.11
Low:$0.109
Volume:15,000
Date:2024-06-26
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:1,106
Date:2024-06-25
Open:$0.115
Close:$0.12
High:$0.12
Low:$0.115
Volume:30,000
Date:2024-06-24
Open:$0.12
Close:$0.111215
High:$0.124225
Low:$0.0911
Volume:105,200
Date:2024-06-21
Open:$0.1
Close:$0.12
High:$0.12
Low:$0.1
Volume:65,685
Date:2024-06-20
Open:$0.12375
Close:$0.0999
High:$0.12375
Low:$0.09045
Volume:120,101
Date:2024-06-19
Open:$0.1065
Close:$0.1065
High:$0.1065
Low:$0.1065
Volume:20,000
Date:2024-06-18
Open:$0.1065
Close:$0.1065
High:$0.1065
Low:$0.1065
Volume:20,000
Date:2024-06-17
Open:$0.127
Close:$0.1275
High:$0.1275
Low:$0.1255
Volume:16,250
Date:2024-06-12
Open:$0.1275
Close:$0.109
High:$0.1275
Low:$0.109
Volume:23,000