HITC Short Information, Healthcare Integrated Technologies Inc
Stock Information
| Company Name: |
Healthcare Integrated Technologies Inc |
| Stock Symbol: |
HITC |
| Market: |
OTC |
Get HITC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
723,219 |
| Total Actual Volume |
1,452,698 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
13 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
68.61% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $0.0873 |
| Close: | $0.08645 |
| High: | $0.0873 |
| Volume: | 12,595 |
| Short Volume: | 12,595 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-10 |
| Open: | $0.096 |
| Close: | $0.08305 |
| High: | $0.096 |
| Volume: | 264,000 |
| Short Volume: | 195,475 |
| Short Percentage: | 74.04% |
| Stock Date: | 2024-07-09 |
| Open: | $0.1 |
| Close: | $0.091 |
| High: | $0.1 |
| Volume: | 200,238 |
| Short Volume: | 72,105 |
| Short Percentage: | 36.01% |
| Stock Date: | 2024-07-08 |
| Open: | $0.1135 |
| Close: | $0.1 |
| High: | $0.1135 |
| Volume: | 174,685 |
| Short Volume: | 97,300 |
| Short Percentage: | 55.70% |
| Stock Date: | 2024-07-05 |
| Open: | $0.1156 |
| Close: | $0.1165 |
| High: | $0.1165 |
| Volume: | 16,681 |
| Short Volume: | 16,681 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $0.12 |
| Close: | $0.12 |
| High: | $0.12 |
| Volume: | 1,106 |
| Short Volume: | 1,099 |
| Short Percentage: | 99.37% |
| Stock Date: | 2024-06-25 |
| Open: | $0.115 |
| Close: | $0.12 |
| High: | $0.12 |
| Volume: | 30,000 |
| Short Volume: | 11,250 |
| Short Percentage: | 37.50% |
| Stock Date: | 2024-06-24 |
| Open: | $0.12 |
| Close: | $0.111215 |
| High: | $0.124225 |
| Volume: | 105,200 |
| Short Volume: | 30,000 |
| Short Percentage: | 28.52% |
| Stock Date: | 2024-06-21 |
| Open: | $0.1 |
| Close: | $0.12 |
| High: | $0.12 |
| Volume: | 65,685 |
| Short Volume: | 57,315 |
| Short Percentage: | 87.26% |
| Stock Date: | 2024-06-20 |
| Open: | $0.12375 |
| Close: | $0.0999 |
| High: | $0.12375 |
| Volume: | 120,101 |
| Short Volume: | 31,249 |
| Short Percentage: | 26.02% |
| Stock Date: | 2024-06-17 |
| Open: | $0.127 |
| Close: | $0.1275 |
| High: | $0.1275 |
| Volume: | 16,250 |
| Short Volume: | 15,000 |
| Short Percentage: | 92.31% |
| Stock Date: | 2024-06-12 |
| Open: | $0.1275 |
| Close: | $0.109 |
| High: | $0.1275 |
| Volume: | 23,000 |
| Short Volume: | 23,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-11 |
| Open: | $0.1215 |
| Close: | $0.09005 |
| High: | $0.1215 |
| Volume: | 36,672 |
| Short Volume: | 5,250 |
| Short Percentage: | 14.32% |
| Stock Date: | 2024-06-07 |
| Open: | $0.12 |
| Close: | $0.12 |
| High: | $0.12 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-06 |
| Open: | $0.12 |
| Close: | $0.113 |
| High: | $0.12 |
| Volume: | 8,600 |
| Short Volume: | 8,000 |
| Short Percentage: | 93.02% |
| Stock Date: | 2024-06-05 |
| Open: | $0.111 |
| Close: | $0.12 |
| High: | $0.12 |
| Volume: | 30,300 |
| Short Volume: | 5,300 |
| Short Percentage: | 17.49% |
| Stock Date: | 2024-06-04 |
| Open: | $0.12 |
| Close: | $0.12 |
| High: | $0.12 |
| Volume: | 5,700 |
| Short Volume: | 5,650 |
| Short Percentage: | 99.12% |
| Stock Date: | 2024-06-03 |
| Open: | $0.123 |
| Close: | $0.1251 |
| High: | $0.13 |
| Volume: | 257,035 |
| Short Volume: | 59,100 |
| Short Percentage: | 22.99% |
| Stock Date: | 2024-05-31 |
| Open: | $0.123 |
| Close: | $0.123 |
| High: | $0.123 |
| Volume: | 10,050 |
| Short Volume: | 10,050 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-29 |
| Open: | $0.124 |
| Close: | $0.1 |
| High: | $0.124 |
| Volume: | 69,800 |
| Short Volume: | 61,800 |
| Short Percentage: | 88.54% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.