home / stock / hitif / hitif short

HITIF Short Information, High Tide Inc.

Stock Information
Company Name: High Tide Inc.
Stock Symbol: HITIF
Market: OTC
Website: hightideinc.com
Menu
HITIF HITIF Quote HITIF Short HITIF News HITIF Articles HITIF Message Board
Get HITIF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 21,184,384
Total Actual Volume 48,486,237
Short Trends
Cover Days 4
Short Days 5
No Change Days 11
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 43.16%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-05-12
Open:$0.5249
Close:$0.5
High:$0.5475
Volume:5,729,900
Short Volume:3,062,140
Short Percentage:53.44%
Stock Date:2021-05-11
Open:$0.4883
Close:$0.497
High:$0.505
Volume:1,794,617
Short Volume:533,573
Short Percentage:29.73%
Stock Date:2021-05-10
Open:$0.52
Close:$0.505
High:$0.52
Volume:1,973,618
Short Volume:697,485
Short Percentage:35.34%
Stock Date:2021-05-07
Open:$0.50005
Close:$0.5
High:$0.5194
Volume:1,571,821
Short Volume:355,361
Short Percentage:22.61%
Stock Date:2021-05-06
Open:$0.54
Close:$0.5
High:$0.54
Volume:2,172,886
Short Volume:679,454
Short Percentage:31.27%
Stock Date:2021-05-05
Open:$0.5125
Close:$0.5202
High:$0.5299
Volume:1,188,579
Short Volume:450,482
Short Percentage:37.90%
Stock Date:2021-05-04
Open:$0.535
Close:$0.515
High:$0.538
Volume:2,266,428
Short Volume:815,729
Short Percentage:35.99%
Stock Date:2021-05-03
Open:$0.57
Close:$0.5376
High:$0.57
Volume:1,737,016
Short Volume:788,785
Short Percentage:45.41%
Stock Date:2021-04-30
Open:$0.55
Close:$0.5371
High:$0.558
Volume:1,142,352
Short Volume:522,379
Short Percentage:45.73%
Stock Date:2021-04-29
Open:$0.6
Close:$0.5446
High:$0.6
Volume:2,540,997
Short Volume:1,227,311
Short Percentage:48.30%
Stock Date:2021-04-28
Open:$0.5498
Close:$0.56
High:$0.5618
Volume:2,280,447
Short Volume:1,469,766
Short Percentage:64.45%
Stock Date:2021-04-27
Open:$0.52
Close:$0.5291
High:$0.5481
Volume:2,657,116
Short Volume:1,744,131
Short Percentage:65.64%
Stock Date:2021-04-26
Open:$0.4973
Close:$0.51
High:$0.518
Volume:2,085,926
Short Volume:1,082,686
Short Percentage:51.90%
Stock Date:2021-04-23
Open:$0.4742
Close:$0.4973
High:$0.505
Volume:1,725,696
Short Volume:929,453
Short Percentage:53.86%
Stock Date:2021-04-22
Open:$0.52
Close:$0.481
High:$0.52
Volume:1,598,749
Short Volume:682,405
Short Percentage:42.68%
Stock Date:2021-04-21
Open:$0.485
Close:$0.4887
High:$0.5
Volume:2,031,484
Short Volume:799,112
Short Percentage:39.34%
Stock Date:2021-04-20
Open:$0.514
Close:$0.4847
High:$0.5276
Volume:2,285,615
Short Volume:837,962
Short Percentage:36.66%
Stock Date:2021-04-19
Open:$0.515
Close:$0.5034
High:$0.527
Volume:2,741,971
Short Volume:1,169,521
Short Percentage:42.65%
Stock Date:2021-04-16
Open:$0.495
Close:$0.499
High:$0.53
Volume:3,057,846
Short Volume:1,506,070
Short Percentage:49.25%
Stock Date:2021-04-15
Open:$0.5
Close:$0.4675
High:$0.53
Volume:5,903,173
Short Volume:1,830,579
Short Percentage:31.01%