home / stock / hix / hix short

HIX Short Information, Western Asset High Income Fund II Inc.

Stock Information
Company Name: Western Asset High Income Fund II Inc.
Stock Symbol: HIX
Market: NYSE
Menu
HIX HIX Quote HIX Short HIX News HIX Articles HIX Message Board
Get HIX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 58,863
Total Actual Volume 6,406,994
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.83%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$4.44
Close:$4.42
High:$4.44
Volume:348,766
Short Volume:1,040
Short Percentage:0.30%
Stock Date:2024-07-03
Open:$4.45
Close:$4.44
High:$4.46
Volume:435,942
Short Volume:1,371
Short Percentage:0.31%
Stock Date:2024-07-02
Open:$4.39
Close:$4.44
High:$4.44
Volume:566,910
Short Volume:990
Short Percentage:0.17%
Stock Date:2024-07-01
Open:$4.4
Close:$4.38
High:$4.43
Volume:659,174
Short Volume:1,130
Short Percentage:0.17%
Stock Date:2024-06-28
Open:$4.39
Close:$4.35
High:$4.39
Volume:451,883
Short Volume:11,875
Short Percentage:2.63%
Stock Date:2024-06-27
Open:$4.38
Close:$4.37
High:$4.405
Volume:224,709
Short Volume:100
Short Percentage:0.04%
Stock Date:2024-06-26
Open:$4.38
Close:$4.38
High:$4.39
Volume:170,993
Short Volume:30
Short Percentage:0.02%
Stock Date:2024-06-25
Open:$4.4
Close:$4.385
High:$4.405
Volume:280,457
Short Volume:1,000
Short Percentage:0.36%
Stock Date:2024-06-24
Open:$4.44
Close:$4.42
High:$4.44
Volume:333,326
Short Volume:4,302
Short Percentage:1.29%
Stock Date:2024-06-20
Open:$4.4312
Close:$4.451
High:$4.451
Volume:197,963
Short Volume:2,983
Short Percentage:1.51%
Stock Date:2024-06-18
Open:$4.47
Close:$4.465
High:$4.48
Volume:182,100
Short Volume:9
Short Percentage:0.00%
Stock Date:2024-06-17
Open:$4.51
Close:$4.4701
High:$4.52
Volume:283,106
Short Volume:2
Short Percentage:0.00%
Stock Date:2024-06-14
Open:$4.47
Close:$4.51
High:$4.515
Volume:314,856
Short Volume:2,400
Short Percentage:0.76%
Stock Date:2024-06-13
Open:$4.51
Close:$4.46
High:$4.51
Volume:232,328
Short Volume:325
Short Percentage:0.14%
Stock Date:2024-06-11
Open:$4.42
Close:$4.445
High:$4.445
Volume:182,520
Short Volume:160
Short Percentage:0.09%
Stock Date:2024-06-07
Open:$4.42
Close:$4.44
High:$4.44
Volume:317,797
Short Volume:24
Short Percentage:0.01%
Stock Date:2024-06-06
Open:$4.46
Close:$4.43
High:$4.46
Volume:164,321
Short Volume:2,907
Short Percentage:1.77%
Stock Date:2024-06-05
Open:$4.47
Close:$4.44
High:$4.47
Volume:256,581
Short Volume:2,100
Short Percentage:0.82%
Stock Date:2024-06-04
Open:$4.45
Close:$4.45
High:$4.47
Volume:387,918
Short Volume:871
Short Percentage:0.22%
Stock Date:2024-06-03
Open:$4.41
Close:$4.44
High:$4.47
Volume:415,344
Short Volume:25,244
Short Percentage:6.08%